Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.18 | 3,013 | +8,55 | 1 | 3 |
| 14.08.08 | 3,0137 | +8,57 | 1 | 3 |
| 14.07.58 | 3,0134 | +8,56 | 1 | 3 |
| 14.07.48 | 3,0138 | +8,57 | 1 | 3 |
| 14.07.38 | 3,0138 | +8,57 | 1 | 3 |
| 14.07.28 | 3,0135 | +8,56 | 1 | 3 |
| 14.07.18 | 3,0137 | +8,57 | 1 | 3 |
| 14.07.08 | 3,0137 | +8,57 | 1 | 3 |
| 14.06.58 | 3,0129 | +8,54 | 1 | 3 |
| 14.06.48 | 3,0128 | +8,54 | 1 | 3 |
| 14.06.38 | 3,0137 | +8,57 | 1 | 3 |
| 14.06.28 | 3,0137 | +8,57 | 1 | 3 |
| 14.06.18 | 3,0149 | +8,61 | 1 | 3 |
| 14.06.08 | 3,0152 | +8,62 | 1 | 3 |
| 14.05.58 | 3,0151 | +8,62 | 1 | 3 |
| 14.05.48 | 3,0153 | +8,63 | 1 | 3 |
| 14.05.38 | 3,0154 | +8,63 | 1 | 3 |
| 14.05.28 | 3,0155 | +8,64 | 1 | 3 |
| 14.05.18 | 3,0154 | +8,63 | 1 | 3 |
| 14.05.08 | 3,0161 | +8,66 | 1 | 3 |
| 14.04.58 | 3,0156 | +8,64 | 1 | 3 |
| 14.04.48 | 3,016 | +8,65 | 1 | 3 |
| 14.04.38 | 3,0156 | +8,64 | 1 | 3 |
| 14.04.28 | 3,0153 | +8,63 | 1 | 3 |
| 14.04.18 | 3,0154 | +8,63 | 1 | 3 |
| 14.04.08 | 3,0154 | +8,63 | 1 | 3 |
| 14.03.58 | 3,0154 | +8,63 | 1 | 3 |
| 14.03.48 | 3,0152 | +8,62 | 1 | 3 |
| 14.03.38 | 3,0151 | +8,62 | 1 | 3 |
| 14.03.28 | 3,015 | +8,62 | 1 | 3 |