Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.23.28 | 3,1145 | -0,02 | 1 | 3 |
| 01.23.18 | 3,1152 | INV | 1 | 3 |
| 01.23.08 | 3,1152 | INV | 1 | 3 |
| 01.22.58 | 3,1153 | INV | 1 | 3 |
| 01.22.48 | 3,1154 | +0,01 | 1 | 3 |
| 01.22.38 | 3,1153 | INV | 1 | 3 |
| 01.22.28 | 3,1153 | INV | 1 | 3 |
| 01.22.18 | 3,1152 | INV | 1 | 3 |
| 01.22.08 | 3,115 | -0,01 | 1 | 3 |
| 01.21.58 | 3,115 | -0,01 | 1 | 3 |
| 01.21.48 | 3,1151 | INV | 1 | 3 |
| 01.21.38 | 3,1149 | -0,01 | 1 | 3 |
| 01.21.28 | 3,115 | -0,01 | 1 | 3 |
| 01.21.18 | 3,1153 | INV | 1 | 3 |
| 01.21.08 | 3,1152 | INV | 1 | 3 |
| 01.20.58 | 3,1149 | -0,01 | 1 | 3 |
| 01.20.28 | 3,115 | -0,01 | 1 | 3 |
| 01.20.08 | 3,1151 | INV | 1 | 3 |
| 01.19.58 | 3,115 | -0,01 | 1 | 3 |
| 01.19.48 | 3,1151 | INV | 1 | 3 |
| 01.19.38 | 3,1145 | -0,02 | 1 | 3 |
| 01.19.28 | 3,1147 | -0,02 | 1 | 3 |
| 01.19.18 | 3,1147 | -0,02 | 1 | 3 |
| 01.18.58 | 3,1144 | -0,03 | 1 | 3 |
| 01.18.48 | 3,1147 | -0,02 | 1 | 3 |
| 01.18.38 | 3,1146 | -0,02 | 1 | 3 |
| 01.18.28 | 3,1145 | -0,02 | 1 | 3 |
| 01.18.18 | 3,1141 | -0,04 | 1 | 3 |
| 01.18.08 | 3,1139 | -0,04 | 1 | 3 |
| 01.17.58 | 3,114 | -0,04 | 1 | 3 |