Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.06 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.56 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.46 | 5,9336 | -0,68 | 1 | 6 |
| 20.46.26 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.16 | 5,9333 | -0,68 | 1 | 6 |
| 20.45.46 | 5,9333 | -0,68 | 1 | 6 |
| 20.45.36 | 5,9334 | -0,68 | 1 | 6 |
| 20.45.26 | 5,9333 | -0,68 | 1 | 6 |
| 20.45.16 | 5,9341 | -0,67 | 1 | 6 |
| 20.45.06 | 5,9338 | -0,67 | 1 | 6 |
| 20.44.56 | 5,9337 | -0,68 | 1 | 6 |
| 20.44.46 | 5,9338 | -0,67 | 1 | 6 |
| 20.44.36 | 5,9337 | -0,68 | 1 | 6 |
| 20.44.26 | 5,9333 | -0,68 | 1 | 6 |
| 20.44.16 | 5,933 | -0,69 | 1 | 6 |
| 20.44.06 | 5,933 | -0,69 | 1 | 6 |
| 20.43.56 | 5,9333 | -0,68 | 1 | 6 |
| 20.43.46 | 5,9332 | -0,68 | 1 | 6 |
| 20.43.26 | 5,9331 | -0,69 | 1 | 6 |
| 20.43.16 | 5,9337 | -0,68 | 1 | 6 |
| 20.43.06 | 5,9337 | -0,68 | 1 | 6 |
| 20.42.56 | 5,9332 | -0,68 | 1 | 6 |
| 20.42.46 | 5,9336 | -0,68 | 1 | 6 |
| 20.42.36 | 5,9332 | -0,68 | 1 | 6 |
| 20.42.26 | 5,9328 | -0,69 | 1 | 6 |
| 20.42.06 | 5,9327 | -0,69 | 1 | 6 |
| 20.41.56 | 5,9325 | -0,70 | 1 | 6 |
| 20.41.46 | 5,9332 | -0,68 | 1 | 6 |
| 20.41.36 | 5,9328 | -0,69 | 1 | 6 |
| 20.41.26 | 5,9329 | -0,69 | 1 | 6 |