Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.26 | 5,9341 | -0,67 | 1 | 6 |
| 20.52.16 | 5,9345 | -0,66 | 1 | 6 |
| 20.51.46 | 5,9337 | -0,68 | 1 | 6 |
| 20.51.36 | 5,9336 | -0,68 | 1 | 6 |
| 20.51.26 | 5,934 | -0,67 | 1 | 6 |
| 20.51.16 | 5,9338 | -0,67 | 1 | 6 |
| 20.51.06 | 5,9336 | -0,68 | 1 | 6 |
| 20.50.56 | 5,9337 | -0,68 | 1 | 6 |
| 20.50.46 | 5,9338 | -0,67 | 1 | 6 |
| 20.50.36 | 5,9337 | -0,68 | 1 | 6 |
| 20.50.26 | 5,9337 | -0,68 | 1 | 6 |
| 20.50.16 | 5,9345 | -0,66 | 1 | 6 |
| 20.50.06 | 5,9336 | -0,68 | 1 | 6 |
| 20.49.56 | 5,9339 | -0,67 | 1 | 6 |
| 20.49.46 | 5,9336 | -0,68 | 1 | 6 |
| 20.49.36 | 5,934 | -0,67 | 1 | 6 |
| 20.49.26 | 5,9335 | -0,68 | 1 | 6 |
| 20.48.56 | 5,9337 | -0,68 | 1 | 6 |
| 20.48.46 | 5,9338 | -0,67 | 1 | 6 |
| 20.48.36 | 5,9335 | -0,68 | 1 | 6 |
| 20.48.26 | 5,9337 | -0,68 | 1 | 6 |
| 20.48.16 | 5,934 | -0,67 | 1 | 6 |
| 20.47.46 | 5,934 | -0,67 | 1 | 6 |
| 20.47.26 | 5,9341 | -0,67 | 1 | 6 |
| 20.47.16 | 5,9336 | -0,68 | 1 | 6 |
| 20.47.06 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.56 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.46 | 5,9336 | -0,68 | 1 | 6 |
| 20.46.26 | 5,9333 | -0,68 | 1 | 6 |
| 20.46.16 | 5,9333 | -0,68 | 1 | 6 |