Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.16 | 5,9373 | -0,62 | 1 | 6 |
| 16.27.06 | 5,9367 | -0,63 | 1 | 6 |
| 16.26.56 | 5,9368 | -0,62 | 1 | 6 |
| 16.26.46 | 5,9371 | -0,62 | 1 | 6 |
| 16.26.36 | 5,9367 | -0,63 | 1 | 6 |
| 16.26.26 | 5,9371 | -0,62 | 1 | 6 |
| 16.26.16 | 5,9369 | -0,62 | 1 | 6 |
| 16.26.06 | 5,9368 | -0,62 | 1 | 6 |
| 16.25.56 | 5,9374 | -0,61 | 1 | 6 |
| 16.25.46 | 5,9355 | -0,65 | 1 | 6 |
| 16.25.36 | 5,9359 | -0,64 | 1 | 6 |
| 16.25.26 | 5,9361 | -0,64 | 1 | 6 |
| 16.25.16 | 5,9359 | -0,64 | 1 | 6 |
| 16.25.06 | 5,9353 | -0,65 | 1 | 6 |
| 16.24.56 | 5,9369 | -0,62 | 1 | 6 |
| 16.24.46 | 5,936 | -0,64 | 1 | 6 |
| 16.24.36 | 5,9366 | -0,63 | 1 | 6 |
| 16.24.26 | 5,9364 | -0,63 | 1 | 6 |
| 16.24.16 | 5,936 | -0,64 | 1 | 6 |
| 16.24.06 | 5,9368 | -0,62 | 1 | 6 |
| 16.23.56 | 5,9373 | -0,62 | 1 | 6 |
| 16.23.46 | 5,9373 | -0,62 | 1 | 6 |
| 16.23.36 | 5,9355 | -0,65 | 1 | 6 |
| 16.23.26 | 5,937 | -0,62 | 1 | 6 |
| 16.23.16 | 5,9363 | -0,63 | 1 | 6 |
| 16.23.06 | 5,9356 | -0,64 | 1 | 6 |
| 16.22.56 | 5,9362 | -0,63 | 1 | 6 |
| 16.22.46 | 5,9355 | -0,65 | 1 | 6 |
| 16.22.36 | 5,9352 | -0,65 | 1 | 6 |
| 16.22.26 | 5,9349 | -0,66 | 1 | 6 |