Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.21.35 | 3,5085 | -0,10 | 1 | 4 |
| 22.21.30 | 3,5085 | -0,10 | 1 | 4 |
| 22.21.28 | 3,5084 | -0,11 | 1 | 4 |
| 22.21.26 | 3,5099 | -0,06 | 1 | 4 |
| 22.21.24 | 3,5081 | -0,11 | 1 | 4 |
| 22.21.21 | 3,5078 | -0,12 | 1 | 4 |
| 22.21.20 | 3,5077 | -0,13 | 1 | 4 |
| 22.21.19 | 3,5078 | -0,12 | 1 | 4 |
| 22.21.16 | 3,5094 | -0,08 | 1 | 4 |
| 22.21.14 | 3,5081 | -0,11 | 1 | 4 |
| 22.21.10 | 3,5077 | -0,13 | 1 | 4 |
| 22.21.06 | 3,5088 | -0,09 | 1 | 4 |
| 22.21.00 | 3,5077 | -0,13 | 1 | 4 |
| 22.20.46 | 3,5088 | -0,09 | 1 | 4 |
| 22.20.36 | 3,5088 | -0,09 | 1 | 4 |
| 22.20.33 | 3,5083 | -0,11 | 1 | 4 |
| 22.20.26 | 3,5087 | -0,10 | 1 | 4 |
| 22.20.16 | 3,5087 | -0,10 | 1 | 4 |
| 22.20.11 | 3,5083 | -0,11 | 1 | 4 |
| 22.20.06 | 3,509 | -0,09 | 1 | 4 |
| 22.19.56 | 3,5087 | -0,10 | 1 | 4 |
| 22.19.51 | 3,5082 | -0,11 | 1 | 4 |
| 22.19.36 | 3,5086 | -0,10 | 1 | 4 |
| 22.19.26 | 3,5086 | -0,10 | 1 | 4 |
| 22.19.20 | 3,5075 | -0,13 | 1 | 4 |
| 22.19.16 | 3,5084 | -0,11 | 1 | 4 |
| 22.19.06 | 3,5083 | -0,11 | 1 | 4 |
| 22.18.56 | 3,5082 | -0,11 | 1 | 4 |
| 22.18.50 | 3,5075 | -0,13 | 1 | 4 |
| 22.18.46 | 3,5079 | -0,12 | 1 | 4 |