Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.24.31 | 3,5096 | -0,07 | 1 | 4 |
| 22.24.26 | 3,5092 | -0,08 | 1 | 4 |
| 22.24.18 | 3,5089 | -0,09 | 1 | 4 |
| 22.24.16 | 3,5093 | -0,08 | 1 | 4 |
| 22.24.13 | 3,5089 | -0,09 | 1 | 4 |
| 22.24.08 | 3,5089 | -0,09 | 1 | 4 |
| 22.24.06 | 3,5093 | -0,08 | 1 | 4 |
| 22.24.02 | 3,5091 | -0,09 | 1 | 4 |
| 22.23.58 | 3,5087 | -0,10 | 1 | 4 |
| 22.23.56 | 3,5094 | -0,08 | 1 | 4 |
| 22.23.55 | 3,5091 | -0,09 | 1 | 4 |
| 22.23.38 | 3,5091 | -0,09 | 1 | 4 |
| 22.23.36 | 3,5094 | -0,08 | 1 | 4 |
| 22.23.33 | 3,509 | -0,09 | 1 | 4 |
| 22.23.26 | 3,5094 | -0,08 | 1 | 4 |
| 22.23.18 | 3,5088 | -0,09 | 1 | 4 |
| 22.23.16 | 3,5098 | -0,07 | 1 | 4 |
| 22.23.06 | 3,5098 | -0,07 | 1 | 4 |
| 22.22.56 | 3,5098 | -0,07 | 1 | 4 |
| 22.22.53 | 3,5088 | -0,09 | 1 | 4 |
| 22.22.48 | 3,5087 | -0,10 | 1 | 4 |
| 22.22.46 | 3,5105 | -0,05 | 1 | 4 |
| 22.22.43 | 3,5089 | -0,09 | 1 | 4 |
| 22.22.36 | 3,5102 | -0,05 | 1 | 4 |
| 22.22.26 | 3,5102 | -0,05 | 1 | 4 |
| 22.22.24 | 3,5089 | -0,09 | 1 | 4 |
| 22.22.16 | 3,5102 | -0,05 | 1 | 4 |
| 22.22.14 | 3,5088 | -0,09 | 1 | 4 |
| 22.22.13 | 3,5087 | -0,10 | 1 | 4 |
| 22.22.09 | 3,5083 | -0,11 | 1 | 4 |