Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.09 | 172,2785 | -0,22 | 1 | 172 |
| 15.47.08 | 172,2787 | -0,22 | 1 | 172 |
| 15.47.04 | 172,2845 | -0,22 | 1 | 172 |
| 15.46.58 | 172,2702 | -0,23 | 1 | 172 |
| 15.46.55 | 172,2825 | -0,22 | 1 | 172 |
| 15.46.53 | 172,2845 | -0,22 | 1 | 172 |
| 15.46.49 | 172,2885 | -0,22 | 1 | 172 |
| 15.46.48 | 172,287 | -0,22 | 1 | 172 |
| 15.46.48 | 172,2775 | -0,23 | 1 | 172 |
| 15.46.44 | 172,2885 | -0,22 | 1 | 172 |
| 15.46.38 | 172,2818 | -0,22 | 1 | 172 |
| 15.46.36 | 172,2905 | -0,22 | 1 | 172 |
| 15.46.35 | 172,2925 | -0,22 | 1 | 172 |
| 15.46.32 | 172,2945 | -0,22 | 1 | 172 |
| 15.46.29 | 172,2925 | -0,22 | 1 | 172 |
| 15.46.28 | 172,3057 | -0,21 | 1 | 172 |
| 15.46.28 | 172,2885 | -0,22 | 1 | 172 |
| 15.46.24 | 172,291 | -0,22 | 1 | 172 |
| 15.46.20 | 172,2905 | -0,22 | 1 | 172 |
| 15.46.20 | 172,2885 | -0,22 | 1 | 172 |
| 15.46.18 | 172,2903 | -0,22 | 1 | 172 |
| 15.46.17 | 172,2905 | -0,22 | 1 | 172 |
| 15.46.15 | 172,2945 | -0,22 | 1 | 172 |
| 15.46.14 | 172,297 | -0,21 | 1 | 172 |
| 15.46.11 | 172,303 | -0,21 | 1 | 172 |
| 15.46.08 | 172,3079 | -0,21 | 1 | 172 |
| 15.46.07 | 172,3145 | -0,20 | 1 | 172 |
| 15.46.05 | 172,3265 | -0,20 | 1 | 172 |
| 15.46.02 | 172,3225 | -0,20 | 1 | 172 |
| 15.46.00 | 172,324 | -0,20 | 1 | 172 |