Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.19 | 172,3385 | -0,19 | 1 | 172 |
| 15.40.18 | 172,3392 | -0,19 | 1 | 172 |
| 15.40.09 | 172,334 | -0,19 | 1 | 172 |
| 15.40.08 | 172,3701 | -0,17 | 1 | 172 |
| 15.40.04 | 172,326 | -0,20 | 1 | 172 |
| 15.40.02 | 172,3305 | -0,19 | 1 | 172 |
| 15.39.58 | 172,3595 | -0,18 | 1 | 172 |
| 15.39.48 | 172,3151 | -0,20 | 1 | 172 |
| 15.39.47 | 172,33 | -0,19 | 1 | 172 |
| 15.39.42 | 172,3325 | -0,19 | 1 | 172 |
| 15.39.38 | 172,3033 | -0,21 | 1 | 172 |
| 15.39.37 | 172,338 | -0,19 | 1 | 172 |
| 15.39.32 | 172,3405 | -0,19 | 1 | 172 |
| 15.39.28 | 172,352 | -0,18 | 1 | 172 |
| 15.39.28 | 172,3612 | -0,18 | 1 | 172 |
| 15.39.27 | 172,3505 | -0,18 | 1 | 172 |
| 15.39.22 | 172,354 | -0,18 | 1 | 172 |
| 15.39.18 | 172,3541 | -0,18 | 1 | 172 |
| 15.39.17 | 172,358 | -0,18 | 1 | 172 |
| 15.39.12 | 172,36 | -0,18 | 1 | 172 |
| 15.39.09 | 172,356 | -0,18 | 1 | 172 |
| 15.39.08 | 172,3394 | -0,19 | 1 | 172 |
| 15.39.07 | 172,3565 | -0,18 | 1 | 172 |
| 15.39.03 | 172,364 | -0,18 | 1 | 172 |
| 15.38.58 | 172,3276 | -0,20 | 1 | 172 |
| 15.38.57 | 172,368 | -0,17 | 1 | 172 |
| 15.38.52 | 172,362 | -0,18 | 1 | 172 |
| 15.38.48 | 172,3802 | -0,17 | 1 | 172 |
| 15.38.47 | 172,368 | -0,17 | 1 | 172 |
| 15.38.42 | 172,378 | -0,17 | 1 | 172 |