Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.22 | 21,1071 | +0,43 | 1 | 21 |
| 19.59.19 | 21,1075 | +0,43 | 1 | 21 |
| 19.59.19 | 21,1108 | +0,45 | 1 | 21 |
| 19.59.09 | 21,1071 | +0,43 | 1 | 21 |
| 19.59.09 | 21,1075 | +0,43 | 1 | 21 |
| 19.59.07 | 21,1077 | +0,43 | 1 | 21 |
| 19.59.06 | 21,1085 | +0,44 | 1 | 21 |
| 19.59.04 | 21,1081 | +0,43 | 1 | 21 |
| 19.59.00 | 21,1083 | +0,44 | 1 | 21 |
| 19.58.59 | 21,1084 | +0,44 | 1 | 21 |
| 19.58.58 | 21,1075 | +0,43 | 1 | 21 |
| 19.58.55 | 21,1071 | +0,43 | 1 | 21 |
| 19.58.55 | 21,1077 | +0,43 | 1 | 21 |
| 19.58.53 | 21,108 | +0,43 | 1 | 21 |
| 19.58.52 | 21,1074 | +0,43 | 1 | 21 |
| 19.58.49 | 21,1068 | +0,43 | 1 | 21 |
| 19.58.49 | 21,1108 | +0,45 | 1 | 21 |
| 19.58.48 | 21,1071 | +0,43 | 1 | 21 |
| 19.58.44 | 21,1081 | +0,43 | 1 | 21 |
| 19.58.42 | 21,1077 | +0,43 | 1 | 21 |
| 19.58.41 | 21,1081 | +0,43 | 1 | 21 |
| 19.58.39 | 21,1085 | +0,44 | 1 | 21 |
| 19.58.39 | 21,1071 | +0,43 | 1 | 21 |
| 19.58.38 | 21,1081 | +0,43 | 1 | 21 |
| 19.58.34 | 21,1078 | +0,43 | 1 | 21 |
| 19.58.33 | 21,1082 | +0,43 | 1 | 21 |
| 19.58.29 | 21,1084 | +0,44 | 1 | 21 |
| 19.58.24 | 21,1077 | +0,43 | 1 | 21 |
| 19.58.23 | 21,108 | +0,43 | 1 | 21 |
| 19.58.21 | 21,1065 | +0,43 | 1 | 21 |