Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.05.06 | 22,4646 | +0,15 | 1 | 22 |
| 22.04.46 | 22,4645 | +0,15 | 1 | 22 |
| 22.04.36 | 22,4609 | +0,13 | 1 | 22 |
| 22.04.26 | 22,4646 | +0,15 | 1 | 22 |
| 22.03.56 | 22,4646 | +0,15 | 1 | 22 |
| 22.03.46 | 22,4647 | +0,15 | 1 | 22 |
| 22.03.36 | 22,461 | +0,13 | 1 | 22 |
| 22.03.16 | 22,4646 | +0,15 | 1 | 22 |
| 22.03.06 | 22,461 | +0,13 | 1 | 22 |
| 22.02.56 | 22,4647 | +0,15 | 1 | 22 |
| 22.02.46 | 22,4646 | +0,15 | 1 | 22 |
| 22.02.36 | 22,4683 | +0,16 | 1 | 22 |
| 22.02.16 | 22,4646 | +0,15 | 1 | 22 |
| 22.02.06 | 22,4685 | +0,17 | 1 | 22 |
| 22.01.56 | 22,4646 | +0,15 | 1 | 22 |
| 22.01.46 | 22,4683 | +0,16 | 1 | 22 |
| 22.01.26 | 22,4646 | +0,15 | 1 | 22 |
| 22.01.16 | 22,4646 | +0,15 | 1 | 22 |
| 22.01.06 | 22,4646 | +0,15 | 1 | 22 |
| 22.00.46 | 22,4644 | +0,15 | 1 | 22 |
| 22.00.26 | 22,4647 | +0,15 | 1 | 22 |
| 22.00.16 | 22,4648 | +0,15 | 1 | 22 |
| 22.00.06 | 22,4646 | +0,15 | 1 | 22 |
| 21.59.56 | 22,4608 | +0,13 | 1 | 22 |
| 21.59.36 | 22,4648 | +0,15 | 1 | 22 |
| 21.59.16 | 22,4611 | +0,13 | 1 | 22 |
| 21.59.06 | 22,4712 | +0,18 | 1 | 22 |
| 21.58.56 | 22,4646 | +0,15 | 1 | 22 |
| 21.58.46 | 22,4684 | +0,16 | 1 | 22 |
| 21.58.36 | 22,4685 | +0,17 | 1 | 22 |