Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.54.15 | 22,6063 | +0,30 | 1 | 23 |
| 22.54.11 | 22,6054 | +0,29 | 1 | 23 |
| 22.53.56 | 22,6055 | +0,29 | 1 | 23 |
| 22.53.51 | 22,6052 | +0,29 | 1 | 23 |
| 22.53.46 | 22,6027 | +0,28 | 1 | 23 |
| 22.53.36 | 22,5962 | +0,25 | 1 | 23 |
| 22.53.35 | 22,6045 | +0,29 | 1 | 23 |
| 22.53.32 | 22,6049 | +0,29 | 1 | 23 |
| 22.53.19 | 22,605 | +0,29 | 1 | 23 |
| 22.53.18 | 22,6059 | +0,30 | 1 | 23 |
| 22.53.16 | 22,6064 | +0,30 | 1 | 23 |
| 22.53.15 | 22,6063 | +0,30 | 1 | 23 |
| 22.53.06 | 22,6093 | +0,31 | 1 | 23 |
| 22.53.04 | 22,6061 | +0,30 | 1 | 23 |
| 22.53.02 | 22,6047 | +0,29 | 1 | 23 |
| 22.52.56 | 22,5962 | +0,25 | 1 | 23 |
| 22.52.50 | 22,6057 | +0,29 | 1 | 23 |
| 22.52.48 | 22,6053 | +0,29 | 1 | 23 |
| 22.52.46 | 22,6064 | +0,30 | 1 | 23 |
| 22.52.40 | 22,6049 | +0,29 | 1 | 23 |
| 22.52.36 | 22,6027 | +0,28 | 1 | 23 |
| 22.52.35 | 22,6052 | +0,29 | 1 | 23 |
| 22.52.31 | 22,6051 | +0,29 | 1 | 23 |
| 22.52.30 | 22,6042 | +0,29 | 1 | 23 |
| 22.52.26 | 22,6051 | +0,29 | 1 | 23 |
| 22.52.26 | 22,6064 | +0,30 | 1 | 23 |
| 22.52.16 | 22,6027 | +0,28 | 1 | 23 |
| 22.52.06 | 22,6064 | +0,30 | 1 | 23 |
| 22.51.56 | 22,5897 | +0,22 | 1 | 23 |
| 22.51.54 | 22,6042 | +0,29 | 1 | 23 |