Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.06 | 22,6129 | +0,33 | 1 | 23 |
| 22.30.04 | 22,6203 | +0,36 | 1 | 23 |
| 22.30.03 | 22,6206 | +0,36 | 1 | 23 |
| 22.29.59 | 22,621 | +0,36 | 1 | 23 |
| 22.29.56 | 22,6201 | +0,36 | 1 | 23 |
| 22.29.56 | 22,6194 | +0,36 | 1 | 23 |
| 22.29.54 | 22,6195 | +0,36 | 1 | 23 |
| 22.29.49 | 22,6186 | +0,35 | 1 | 23 |
| 22.29.47 | 22,6199 | +0,36 | 1 | 23 |
| 22.29.46 | 22,6157 | +0,34 | 1 | 23 |
| 22.29.45 | 22,6203 | +0,36 | 1 | 23 |
| 22.29.44 | 22,6211 | +0,36 | 1 | 23 |
| 22.29.43 | 22,6203 | +0,36 | 1 | 23 |
| 22.29.42 | 22,6199 | +0,36 | 1 | 23 |
| 22.29.41 | 22,6206 | +0,36 | 1 | 23 |
| 22.29.38 | 22,6194 | +0,36 | 1 | 23 |
| 22.29.26 | 22,6187 | +0,35 | 1 | 23 |
| 22.29.22 | 22,6191 | +0,35 | 1 | 23 |
| 22.29.17 | 22,6188 | +0,35 | 1 | 23 |
| 22.29.16 | 22,6175 | +0,35 | 1 | 23 |
| 22.29.07 | 22,6185 | +0,35 | 1 | 23 |
| 22.29.06 | 22,6223 | +0,37 | 1 | 23 |
| 22.29.02 | 22,618 | +0,35 | 1 | 23 |
| 22.28.29 | 22,6198 | +0,36 | 1 | 23 |
| 22.28.23 | 22,6195 | +0,36 | 1 | 23 |
| 22.28.16 | 22,6194 | +0,36 | 1 | 23 |
| 22.28.01 | 22,6196 | +0,36 | 1 | 23 |
| 22.27.58 | 22,6203 | +0,36 | 1 | 23 |
| 22.27.56 | 22,6202 | +0,36 | 1 | 23 |
| 22.27.55 | 22,6187 | +0,35 | 1 | 23 |