Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.27 | 7,2025 | +0,40 | 1 | 7 |
| 20.52.26 | 7,201 | +0,38 | 1 | 7 |
| 20.52.26 | 7,2036 | +0,42 | 1 | 7 |
| 20.52.22 | 7,2026 | +0,40 | 1 | 7 |
| 20.52.20 | 7,2013 | +0,38 | 1 | 7 |
| 20.52.17 | 7,2025 | +0,40 | 1 | 7 |
| 20.52.16 | 7,2026 | +0,40 | 1 | 7 |
| 20.52.15 | 7,2016 | +0,39 | 1 | 7 |
| 20.52.11 | 7,2026 | +0,40 | 1 | 7 |
| 20.52.09 | 7,2013 | +0,38 | 1 | 7 |
| 20.52.06 | 7,2006 | +0,37 | 1 | 7 |
| 20.52.06 | 7,2018 | +0,39 | 1 | 7 |
| 20.52.01 | 7,2007 | +0,37 | 1 | 7 |
| 20.52.01 | 7,201 | +0,38 | 1 | 7 |
| 20.51.59 | 7,2012 | +0,38 | 1 | 7 |
| 20.51.56 | 7,2031 | +0,41 | 1 | 7 |
| 20.51.56 | 7,2008 | +0,38 | 1 | 7 |
| 20.51.51 | 7,2041 | +0,42 | 1 | 7 |
| 20.51.46 | 7,203 | +0,41 | 1 | 7 |
| 20.51.46 | 7,2007 | +0,37 | 1 | 7 |
| 20.51.42 | 7,2013 | +0,38 | 1 | 7 |
| 20.51.41 | 7,203 | +0,41 | 1 | 7 |
| 20.51.36 | 7,2015 | +0,39 | 1 | 7 |
| 20.51.36 | 7,2012 | +0,38 | 1 | 7 |
| 20.51.36 | 7,2027 | +0,40 | 1 | 7 |
| 20.51.32 | 7,2013 | +0,38 | 1 | 7 |
| 20.51.31 | 7,2025 | +0,40 | 1 | 7 |
| 20.51.26 | 7,2028 | +0,40 | 1 | 7 |
| 20.51.26 | 7,2027 | +0,40 | 1 | 7 |
| 20.51.26 | 7,2016 | +0,39 | 1 | 7 |