Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.38 | 38,2465 | -0,41 | 1 | 38 |
| 08.09.28 | 38,2527 | -0,39 | 1 | 38 |
| 08.09.18 | 38,2465 | -0,41 | 1 | 38 |
| 08.09.08 | 38,2527 | -0,39 | 1 | 38 |
| 08.07.48 | 38,2403 | -0,43 | 1 | 38 |
| 08.07.38 | 38,2465 | -0,41 | 1 | 38 |
| 08.07.28 | 38,2527 | -0,39 | 1 | 38 |
| 08.06.58 | 38,2403 | -0,43 | 1 | 38 |
| 08.06.38 | 38,2353 | -0,44 | 1 | 38 |
| 08.06.28 | 38,2403 | -0,43 | 1 | 38 |
| 08.06.18 | 38,2353 | -0,44 | 1 | 38 |
| 08.06.08 | 38,2291 | -0,46 | 1 | 38 |
| 08.05.48 | 38,2403 | -0,43 | 1 | 38 |
| 08.05.38 | 38,2353 | -0,44 | 1 | 38 |
| 08.05.28 | 38,2403 | -0,43 | 1 | 38 |
| 08.05.08 | 38,2353 | -0,44 | 1 | 38 |
| 08.04.48 | 38,2403 | -0,43 | 1 | 38 |
| 08.04.18 | 38,2353 | -0,44 | 1 | 38 |
| 08.04.08 | 38,2403 | -0,43 | 1 | 38 |
| 08.03.58 | 38,2291 | -0,46 | 1 | 38 |
| 08.03.38 | 38,2403 | -0,43 | 1 | 38 |
| 08.03.28 | 38,2353 | -0,44 | 1 | 38 |
| 08.03.18 | 38,2465 | -0,41 | 1 | 38 |
| 08.03.08 | 38,2527 | -0,39 | 1 | 38 |
| 08.02.58 | 38,2465 | -0,41 | 1 | 38 |
| 08.02.48 | 38,2403 | -0,43 | 1 | 38 |
| 08.02.08 | 38,2465 | -0,41 | 1 | 38 |
| 08.01.58 | 38,2403 | -0,43 | 1 | 38 |
| 08.01.38 | 38,2465 | -0,41 | 1 | 38 |
| 08.01.18 | 38,2527 | -0,39 | 1 | 38 |