Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.08 | 38,1918 | -0,55 | 1 | 38 |
| 06.58.48 | 38,2029 | -0,52 | 1 | 38 |
| 06.58.38 | 38,198 | -0,54 | 1 | 38 |
| 06.58.28 | 38,2029 | -0,52 | 1 | 38 |
| 06.58.18 | 38,198 | -0,54 | 1 | 38 |
| 06.57.58 | 38,2029 | -0,52 | 1 | 38 |
| 06.57.48 | 38,1918 | -0,55 | 1 | 38 |
| 06.57.38 | 38,2029 | -0,52 | 1 | 38 |
| 06.56.48 | 38,198 | -0,54 | 1 | 38 |
| 06.56.08 | 38,2045 | -0,52 | 1 | 38 |
| 06.55.48 | 38,1921 | -0,55 | 1 | 38 |
| 06.55.18 | 38,1983 | -0,54 | 1 | 38 |
| 06.54.48 | 38,2045 | -0,52 | 1 | 38 |
| 06.54.38 | 38,1983 | -0,54 | 1 | 38 |
| 06.54.18 | 38,2045 | -0,52 | 1 | 38 |
| 06.54.08 | 38,2094 | -0,51 | 1 | 38 |
| 06.53.48 | 38,1983 | -0,54 | 1 | 38 |
| 06.53.18 | 38,2045 | -0,52 | 1 | 38 |
| 06.53.08 | 38,2094 | -0,51 | 1 | 38 |
| 06.52.48 | 38,2045 | -0,52 | 1 | 38 |
| 06.52.38 | 38,1983 | -0,54 | 1 | 38 |
| 06.52.28 | 38,2045 | -0,52 | 1 | 38 |
| 06.51.58 | 38,2094 | -0,51 | 1 | 38 |
| 06.51.38 | 38,2045 | -0,52 | 1 | 38 |
| 06.51.18 | 38,2094 | -0,51 | 1 | 38 |
| 06.51.08 | 38,2045 | -0,52 | 1 | 38 |
| 06.50.58 | 38,2094 | -0,51 | 1 | 38 |
| 06.50.48 | 38,2045 | -0,52 | 1 | 38 |
| 06.50.28 | 38,1983 | -0,54 | 1 | 38 |
| 06.50.18 | 38,2045 | -0,52 | 1 | 38 |