Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.49 | 13,3181 | +0,98 | 1 | 13 |
| 21.18.48 | 13,3169 | +0,97 | 1 | 13 |
| 21.18.46 | 13,3138 | +0,95 | 1 | 13 |
| 21.18.41 | 13,3161 | +0,97 | 1 | 13 |
| 21.18.38 | 13,3172 | +0,97 | 1 | 13 |
| 21.18.36 | 13,3168 | +0,97 | 1 | 13 |
| 21.18.36 | 13,3159 | +0,96 | 1 | 13 |
| 21.18.35 | 13,3172 | +0,97 | 1 | 13 |
| 21.18.26 | 13,314 | +0,95 | 1 | 13 |
| 21.18.16 | 13,3171 | +0,97 | 1 | 13 |
| 21.18.06 | 13,3164 | +0,97 | 1 | 13 |
| 21.18.06 | 13,3169 | +0,97 | 1 | 13 |
| 21.18.05 | 13,3172 | +0,97 | 1 | 13 |
| 21.18.04 | 13,3169 | +0,97 | 1 | 13 |
| 21.18.02 | 13,3172 | +0,97 | 1 | 13 |
| 21.17.59 | 13,3184 | +0,98 | 1 | 13 |
| 21.17.56 | 13,3188 | +0,99 | 1 | 13 |
| 21.17.55 | 13,3182 | +0,98 | 1 | 13 |
| 21.17.54 | 13,3179 | +0,98 | 1 | 13 |
| 21.17.53 | 13,3184 | +0,98 | 1 | 13 |
| 21.17.52 | 13,3185 | +0,98 | 1 | 13 |
| 21.17.49 | 13,3143 | +0,95 | 1 | 13 |
| 21.17.46 | 13,3159 | +0,96 | 1 | 13 |
| 21.17.42 | 13,3146 | +0,95 | 1 | 13 |
| 21.17.41 | 13,3153 | +0,96 | 1 | 13 |
| 21.17.36 | 13,316 | +0,97 | 1 | 13 |
| 21.17.35 | 13,3143 | +0,95 | 1 | 13 |
| 21.17.31 | 13,3153 | +0,96 | 1 | 13 |
| 21.17.28 | 13,3147 | +0,96 | 1 | 13 |
| 21.17.26 | 13,3146 | +0,95 | 1 | 13 |