Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.03 | 13,2966 | +0,82 | 1 | 13 |
| 21.59.01 | 13,2974 | +0,82 | 1 | 13 |
| 21.58.56 | 13,2942 | +0,80 | 1 | 13 |
| 21.58.55 | 13,2972 | +0,82 | 1 | 13 |
| 21.58.54 | 13,297 | +0,82 | 1 | 13 |
| 21.58.53 | 13,2961 | +0,81 | 1 | 13 |
| 21.58.52 | 13,2959 | +0,81 | 1 | 13 |
| 21.58.51 | 13,2961 | +0,81 | 1 | 13 |
| 21.58.49 | 13,2964 | +0,82 | 1 | 13 |
| 21.58.48 | 13,2978 | +0,83 | 1 | 13 |
| 21.58.48 | 13,2993 | +0,84 | 1 | 13 |
| 21.58.46 | 13,297 | +0,82 | 1 | 13 |
| 21.58.46 | 13,2996 | +0,84 | 1 | 13 |
| 21.58.45 | 13,2992 | +0,84 | 1 | 13 |
| 21.58.36 | 13,2966 | +0,82 | 1 | 13 |
| 21.58.34 | 13,2972 | +0,82 | 1 | 13 |
| 21.58.33 | 13,2974 | +0,82 | 1 | 13 |
| 21.58.32 | 13,2971 | +0,82 | 1 | 13 |
| 21.58.26 | 13,297 | +0,82 | 1 | 13 |
| 21.58.26 | 13,2968 | +0,82 | 1 | 13 |
| 21.58.18 | 13,2973 | +0,82 | 1 | 13 |
| 21.58.17 | 13,297 | +0,82 | 1 | 13 |
| 21.58.16 | 13,2989 | +0,84 | 1 | 13 |
| 21.58.16 | 13,2977 | +0,83 | 1 | 13 |
| 21.58.06 | 13,2977 | +0,83 | 1 | 13 |
| 21.58.02 | 13,2973 | +0,82 | 1 | 13 |
| 21.58.01 | 13,2967 | +0,82 | 1 | 13 |
| 21.57.58 | 13,2971 | +0,82 | 1 | 13 |
| 21.57.57 | 13,2973 | +0,82 | 1 | 13 |
| 21.57.56 | 13,2963 | +0,82 | 1 | 13 |