Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.56 | 10.383,9814 | +0,37 | 1 | 10.384 |
| 19.16.46 | 10.384,3076 | +0,38 | 1 | 10.384 |
| 19.16.36 | 10.382,8789 | +0,36 | 1 | 10.383 |
| 19.16.26 | 10.385,9375 | +0,39 | 1 | 10.386 |
| 19.16.16 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.16.06 | 10.385,9375 | +0,39 | 1 | 10.386 |
| 19.15.56 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.15.46 | 10.385,9375 | +0,39 | 1 | 10.386 |
| 19.15.26 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.15.16 | 10.385,9375 | +0,39 | 1 | 10.386 |
| 19.15.06 | 10.386,2637 | +0,40 | 1 | 10.386 |
| 19.14.56 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.14.46 | 10.385,9375 | +0,39 | 1 | 10.386 |
| 19.14.16 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.13.56 | 10.382,5537 | +0,36 | 1 | 10.383 |
| 19.13.46 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.13.36 | 10.382,5537 | +0,36 | 1 | 10.383 |
| 19.13.16 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.13.06 | 10.382,5537 | +0,36 | 1 | 10.383 |
| 19.12.26 | 10.384,2461 | +0,38 | 1 | 10.384 |
| 19.12.16 | 10.378,0537 | +0,32 | 1 | 10.378 |
| 19.11.56 | 10.376,3623 | +0,30 | 1 | 10.376 |
| 19.11.46 | 10.374,6729 | +0,28 | 1 | 10.375 |
| 19.11.26 | 10.376,3623 | +0,30 | 1 | 10.376 |
| 19.11.16 | 10.373,3213 | +0,27 | 1 | 10.373 |
| 19.10.36 | 10.374,6729 | +0,28 | 1 | 10.375 |
| 19.10.26 | 10.373,3213 | +0,27 | 1 | 10.373 |
| 19.10.16 | 10.379,8359 | +0,33 | 1 | 10.380 |
| 19.10.06 | 10.377,8193 | +0,31 | 1 | 10.378 |
| 19.09.56 | 10.381,1885 | +0,35 | 1 | 10.381 |