Facebook Pixel
Milano 15:54
33.196 -0,10%
Nasdaq 15:54
20.646 -0,10%
Dow Jones 15:54
43.504 +0,22%
Londra 15:54
8.123 +0,47%
Francoforte 15:54
19.063 +0,31%

Aud/Idr

Mercato: Valute

10.372,432
+0,26%

Ultimo aggiornamento: 21/11/2024 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.10.3610.380,8145+0,341
16.10.0610.379,459+0,331
16.09.5610.373,6299+0,271
16.09.4610.382,1846+0,361
16.09.3610.374,6094+0,281
16.09.1610.373,2549+0,271
16.08.5610.377,0498+0,311
16.08.4610.378,7451+0,321
16.08.3610.369,8682+0,241
16.08.2610.368,5146+0,221
16.08.0610.369,8682+0,241
16.07.5610.368,5146+0,221
16.07.3610.370,9092+0,251
16.07.2610.372,9277+0,271
16.07.1610.371,2354+0,251
16.07.0610.374,2832+0,281
16.06.5610.371,2354+0,251
16.06.4610.372,9277+0,271
16.06.3610.378,0918+0,321
16.06.2610.371,2354+0,251
16.06.1610.372,9277+0,271
16.06.0610.370,9092+0,251
16.05.5610.373,957+0,281
16.05.3610.372,6016+0,261
16.05.2610.370,9092+0,251
16.05.1610.377,1123+0,311
16.05.0610.371,2354+0,251
16.04.5610.378,418+0,321
16.04.3610.372,2148+0,261
16.04.2610.370,5215+0,241
```