Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.56 | 10.383,2051 | +0,37 | 1 | 10.383 |
| 19.42.16 | 10.381,5137 | +0,35 | 1 | 10.382 |
| 19.42.06 | 10.375,3242 | +0,29 | 1 | 10.375 |
| 19.41.56 | 10.373,9717 | +0,28 | 1 | 10.374 |
| 19.41.46 | 10.375,3242 | +0,29 | 1 | 10.375 |
| 19.41.36 | 10.380,1611 | +0,34 | 1 | 10.380 |
| 19.41.06 | 10.381,5137 | +0,35 | 1 | 10.382 |
| 19.40.56 | 10.380,1611 | +0,34 | 1 | 10.380 |
| 19.40.46 | 10.373,9717 | +0,28 | 1 | 10.374 |
| 19.40.36 | 10.375,3242 | +0,29 | 1 | 10.375 |
| 19.40.26 | 10.373,9717 | +0,28 | 1 | 10.374 |
| 19.40.06 | 10.372,6074 | +0,26 | 1 | 10.373 |
| 19.39.46 | 10.374,2979 | +0,28 | 1 | 10.374 |
| 19.39.26 | 10.373,9717 | +0,28 | 1 | 10.374 |
| 19.39.16 | 10.372,2822 | +0,26 | 1 | 10.372 |
| 19.39.06 | 10.373,9717 | +0,28 | 1 | 10.374 |
| 19.38.56 | 10.380,1611 | +0,34 | 1 | 10.380 |
| 19.38.46 | 10.378,4697 | +0,32 | 1 | 10.378 |
| 19.38.36 | 10.380,1611 | +0,34 | 1 | 10.380 |
| 19.38.16 | 10.381,5137 | +0,35 | 1 | 10.382 |
| 19.38.06 | 10.383,2051 | +0,37 | 1 | 10.383 |
| 19.37.56 | 10.381,1885 | +0,35 | 1 | 10.381 |
| 19.37.26 | 10.382,8789 | +0,36 | 1 | 10.383 |
| 19.37.16 | 10.375,3242 | +0,29 | 1 | 10.375 |
| 19.37.06 | 10.377,0137 | +0,31 | 1 | 10.377 |
| 19.36.56 | 10.382,8789 | +0,36 | 1 | 10.383 |
| 19.36.46 | 10.383,2051 | +0,37 | 1 | 10.383 |
| 19.36.36 | 10.384,8975 | +0,38 | 1 | 10.385 |
| 19.36.26 | 10.383,2051 | +0,37 | 1 | 10.383 |
| 19.36.16 | 10.381,5137 | +0,35 | 1 | 10.382 |