Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.16 | 32,3816 | +0,15 | 1 | 32 |
| 19.33.06 | 32,3711 | +0,12 | 1 | 32 |
| 19.32.56 | 32,3764 | +0,14 | 1 | 32 |
| 19.32.46 | 32,3713 | +0,12 | 1 | 32 |
| 19.32.36 | 32,372 | +0,12 | 1 | 32 |
| 19.31.56 | 32,3772 | +0,14 | 1 | 32 |
| 19.31.46 | 32,3709 | +0,12 | 1 | 32 |
| 19.31.06 | 32,3768 | +0,14 | 1 | 32 |
| 19.30.56 | 32,3715 | +0,12 | 1 | 32 |
| 19.30.46 | 32,3714 | +0,12 | 1 | 32 |
| 19.30.36 | 32,3662 | +0,11 | 1 | 32 |
| 19.30.06 | 32,3714 | +0,12 | 1 | 32 |
| 19.29.56 | 32,3715 | +0,12 | 1 | 32 |
| 19.29.46 | 32,3658 | +0,10 | 1 | 32 |
| 19.29.16 | 32,3711 | +0,12 | 1 | 32 |
| 19.29.06 | 32,37 | +0,12 | 1 | 32 |
| 19.28.36 | 32,3686 | +0,11 | 1 | 32 |
| 19.28.26 | 32,3633 | +0,10 | 1 | 32 |
| 19.28.06 | 32,3686 | +0,11 | 1 | 32 |
| 19.27.46 | 32,3676 | +0,11 | 1 | 32 |
| 19.27.36 | 32,3728 | +0,13 | 1 | 32 |
| 19.27.26 | 32,3623 | +0,09 | 1 | 32 |
| 19.27.16 | 32,3676 | +0,11 | 1 | 32 |
| 19.26.56 | 32,3725 | +0,13 | 1 | 32 |
| 19.26.46 | 32,3672 | +0,11 | 1 | 32 |
| 19.26.26 | 32,3725 | +0,13 | 1 | 32 |
| 19.26.16 | 32,382 | +0,15 | 1 | 32 |
| 19.25.36 | 32,3782 | +0,14 | 1 | 32 |
| 19.25.26 | 32,3729 | +0,13 | 1 | 32 |
| 19.25.16 | 32,379 | +0,15 | 1 | 32 |