Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.26 | 3,7878 | +0,87 | 1 | 4 |
| 20.23.25 | 3,7877 | +0,87 | 1 | 4 |
| 20.23.24 | 3,7875 | +0,86 | 1 | 4 |
| 20.23.21 | 3,7875 | +0,86 | 1 | 4 |
| 20.23.19 | 3,7874 | +0,86 | 1 | 4 |
| 20.23.18 | 3,7876 | +0,86 | 1 | 4 |
| 20.23.16 | 3,7872 | +0,85 | 1 | 4 |
| 20.23.15 | 3,7874 | +0,86 | 1 | 4 |
| 20.23.10 | 3,7872 | +0,85 | 1 | 4 |
| 20.23.06 | 3,7873 | +0,85 | 1 | 4 |
| 20.23.05 | 3,7872 | +0,85 | 1 | 4 |
| 20.23.04 | 3,7871 | +0,85 | 1 | 4 |
| 20.23.02 | 3,7869 | +0,84 | 1 | 4 |
| 20.23.01 | 3,7868 | +0,84 | 1 | 4 |
| 20.23.00 | 3,7868 | +0,84 | 1 | 4 |
| 20.22.55 | 3,7867 | +0,84 | 1 | 4 |
| 20.22.50 | 3,7866 | +0,84 | 1 | 4 |
| 20.22.46 | 3,7875 | +0,86 | 1 | 4 |
| 20.22.44 | 3,7866 | +0,84 | 1 | 4 |
| 20.22.41 | 3,7865 | +0,83 | 1 | 4 |
| 20.22.40 | 3,7865 | +0,83 | 1 | 4 |
| 20.22.38 | 3,7863 | +0,83 | 1 | 4 |
| 20.22.37 | 3,7862 | +0,83 | 1 | 4 |
| 20.22.36 | 3,7863 | +0,83 | 1 | 4 |
| 20.22.36 | 3,7873 | +0,85 | 1 | 4 |
| 20.22.35 | 3,7864 | +0,83 | 1 | 4 |
| 20.22.34 | 3,7863 | +0,83 | 1 | 4 |
| 20.22.30 | 3,7862 | +0,83 | 1 | 4 |
| 20.22.28 | 3,786 | +0,82 | 1 | 4 |
| 20.22.26 | 3,7861 | +0,82 | 1 | 4 |