Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.59 | 3,7872 | +0,85 | 1 | 4 |
| 20.50.56 | 3,7871 | +0,85 | 1 | 4 |
| 20.50.56 | 3,7868 | +0,84 | 1 | 4 |
| 20.50.53 | 3,7872 | +0,85 | 1 | 4 |
| 20.50.51 | 3,7873 | +0,85 | 1 | 4 |
| 20.50.46 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.41 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.40 | 3,7876 | +0,86 | 1 | 4 |
| 20.50.38 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.37 | 3,7875 | +0,86 | 1 | 4 |
| 20.50.36 | 3,7869 | +0,84 | 1 | 4 |
| 20.50.26 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.17 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.16 | 3,7869 | +0,84 | 1 | 4 |
| 20.50.15 | 3,7873 | +0,85 | 1 | 4 |
| 20.50.14 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.09 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.08 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.07 | 3,7873 | +0,85 | 1 | 4 |
| 20.50.06 | 3,7869 | +0,84 | 1 | 4 |
| 20.50.04 | 3,7872 | +0,85 | 1 | 4 |
| 20.50.03 | 3,7874 | +0,86 | 1 | 4 |
| 20.50.01 | 3,7874 | +0,86 | 1 | 4 |
| 20.49.57 | 3,7872 | +0,85 | 1 | 4 |
| 20.49.56 | 3,7867 | +0,84 | 1 | 4 |
| 20.49.56 | 3,7871 | +0,85 | 1 | 4 |
| 20.49.54 | 3,7871 | +0,85 | 1 | 4 |
| 20.49.50 | 3,7871 | +0,85 | 1 | 4 |
| 20.49.49 | 3,7869 | +0,84 | 1 | 4 |
| 20.49.49 | 3,7873 | +0,85 | 1 | 4 |