Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.08 | 8,8594 | -0,09 | 1 | 9 |
| 04.38.48 | 8,8592 | -0,09 | 1 | 9 |
| 04.38.38 | 8,8591 | -0,10 | 1 | 9 |
| 04.37.08 | 8,8592 | -0,09 | 1 | 9 |
| 04.36.48 | 8,8591 | -0,10 | 1 | 9 |
| 04.36.18 | 8,8598 | -0,09 | 1 | 9 |
| 04.36.08 | 8,8597 | -0,09 | 1 | 9 |
| 04.35.38 | 8,8598 | -0,09 | 1 | 9 |
| 04.35.08 | 8,8599 | -0,09 | 1 | 9 |
| 04.34.58 | 8,8602 | -0,08 | 1 | 9 |
| 04.34.48 | 8,8613 | -0,07 | 1 | 9 |
| 04.34.38 | 8,8605 | -0,08 | 1 | 9 |
| 04.34.28 | 8,8603 | -0,08 | 1 | 9 |
| 04.34.18 | 8,8602 | -0,08 | 1 | 9 |
| 04.34.08 | 8,8597 | -0,09 | 1 | 9 |
| 04.33.58 | 8,8587 | -0,10 | 1 | 9 |
| 04.33.38 | 8,8587 | -0,10 | 1 | 9 |
| 04.33.28 | 8,8586 | -0,10 | 1 | 9 |
| 04.33.18 | 8,8582 | -0,11 | 1 | 9 |
| 04.32.48 | 8,858 | -0,11 | 1 | 9 |
| 04.32.38 | 8,8587 | -0,10 | 1 | 9 |
| 04.31.48 | 8,8588 | -0,10 | 1 | 9 |
| 04.31.38 | 8,859 | -0,10 | 1 | 9 |
| 04.31.18 | 8,8591 | -0,10 | 1 | 9 |
| 04.31.08 | 8,8588 | -0,10 | 1 | 9 |
| 04.30.58 | 8,8582 | -0,11 | 1 | 9 |
| 04.30.48 | 8,8565 | -0,13 | 1 | 9 |
| 04.30.38 | 8,8558 | -0,13 | 1 | 9 |
| 04.29.08 | 8,8557 | -0,13 | 1 | 9 |
| 04.28.08 | 8,8558 | -0,13 | 1 | 9 |