Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.48 | 8,8586 | -0,10 | 1 | 9 |
| 04.55.38 | 8,8587 | -0,10 | 1 | 9 |
| 04.55.28 | 8,8586 | -0,10 | 1 | 9 |
| 04.55.18 | 8,8587 | -0,10 | 1 | 9 |
| 04.54.58 | 8,8594 | -0,09 | 1 | 9 |
| 04.54.48 | 8,8592 | -0,09 | 1 | 9 |
| 04.54.38 | 8,8592 | -0,09 | 1 | 9 |
| 04.54.28 | 8,8577 | -0,11 | 1 | 9 |
| 04.53.38 | 8,8569 | -0,12 | 1 | 9 |
| 04.52.38 | 8,8568 | -0,12 | 1 | 9 |
| 04.52.28 | 8,8567 | -0,12 | 1 | 9 |
| 04.52.08 | 8,8562 | -0,13 | 1 | 9 |
| 04.51.58 | 8,8561 | -0,13 | 1 | 9 |
| 04.51.38 | 8,8554 | -0,14 | 1 | 9 |
| 04.51.08 | 8,8556 | -0,14 | 1 | 9 |
| 04.50.38 | 8,8552 | -0,14 | 1 | 9 |
| 04.50.28 | 8,8549 | -0,14 | 1 | 9 |
| 04.50.08 | 8,8549 | -0,14 | 1 | 9 |
| 04.49.48 | 8,855 | -0,14 | 1 | 9 |
| 04.49.38 | 8,8552 | -0,14 | 1 | 9 |
| 04.49.28 | 8,8557 | -0,13 | 1 | 9 |
| 04.48.38 | 8,8554 | -0,14 | 1 | 9 |
| 04.48.08 | 8,8556 | -0,14 | 1 | 9 |
| 04.47.58 | 8,8555 | -0,14 | 1 | 9 |
| 04.47.38 | 8,8554 | -0,14 | 1 | 9 |
| 04.47.28 | 8,8554 | -0,14 | 1 | 9 |
| 04.47.18 | 8,8559 | -0,13 | 1 | 9 |
| 04.47.08 | 8,856 | -0,13 | 1 | 9 |
| 04.46.48 | 8,8561 | -0,13 | 1 | 9 |
| 04.46.38 | 8,8557 | -0,13 | 1 | 9 |