Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.58 | 8,8539 | -0,15 | 1 | 9 |
| 00.45.48 | 8,8546 | -0,15 | 1 | 9 |
| 00.45.38 | 8,8571 | -0,12 | 1 | 9 |
| 00.45.28 | 8,8539 | -0,15 | 1 | 9 |
| 00.45.18 | 8,8546 | -0,15 | 1 | 9 |
| 00.45.08 | 8,8571 | -0,12 | 1 | 9 |
| 00.44.38 | 8,8537 | -0,16 | 1 | 9 |
| 00.44.28 | 8,8539 | -0,15 | 1 | 9 |
| 00.44.18 | 8,8554 | -0,14 | 1 | 9 |
| 00.44.08 | 8,8606 | -0,08 | 1 | 9 |
| 00.43.58 | 8,8542 | -0,15 | 1 | 9 |
| 00.43.48 | 8,8556 | -0,14 | 1 | 9 |
| 00.43.38 | 8,8573 | -0,12 | 1 | 9 |
| 00.43.28 | 8,8542 | -0,15 | 1 | 9 |
| 00.43.18 | 8,8554 | -0,14 | 1 | 9 |
| 00.43.08 | 8,8571 | -0,12 | 1 | 9 |
| 00.42.58 | 8,8539 | -0,15 | 1 | 9 |
| 00.42.48 | 8,8554 | -0,14 | 1 | 9 |
| 00.42.38 | 8,8571 | -0,12 | 1 | 9 |
| 00.42.28 | 8,8541 | -0,15 | 1 | 9 |
| 00.42.18 | 8,8546 | -0,15 | 1 | 9 |
| 00.42.08 | 8,8573 | -0,12 | 1 | 9 |
| 00.41.58 | 8,8544 | -0,15 | 1 | 9 |
| 00.41.48 | 8,8556 | -0,14 | 1 | 9 |
| 00.41.38 | 8,8573 | -0,12 | 1 | 9 |
| 00.41.28 | 8,8541 | -0,15 | 1 | 9 |
| 00.41.18 | 8,8548 | -0,14 | 1 | 9 |
| 00.41.08 | 8,8573 | -0,12 | 1 | 9 |
| 00.40.58 | 8,8541 | -0,15 | 1 | 9 |
| 00.40.48 | 8,8548 | -0,14 | 1 | 9 |