Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.41.15 | 42,0107 | -0,15 | 1 | 42 |
| 00.41.14 | 42,0099 | -0,15 | 1 | 42 |
| 00.41.13 | 42,0107 | -0,15 | 1 | 42 |
| 00.41.11 | 42,0092 | -0,15 | 1 | 42 |
| 00.41.10 | 42,0099 | -0,15 | 1 | 42 |
| 00.41.08 | 42,0109 | -0,15 | 1 | 42 |
| 00.40.59 | 42,0107 | -0,15 | 1 | 42 |
| 00.40.58 | 42,0092 | -0,15 | 1 | 42 |
| 00.40.58 | 42,0152 | -0,14 | 1 | 42 |
| 00.40.54 | 42,0099 | -0,15 | 1 | 42 |
| 00.40.48 | 42,0185 | -0,13 | 1 | 42 |
| 00.40.46 | 42,0168 | -0,13 | 1 | 42 |
| 00.40.41 | 42,0202 | -0,13 | 1 | 42 |
| 00.40.38 | 42,0158 | -0,14 | 1 | 42 |
| 00.40.35 | 42,016 | -0,14 | 1 | 42 |
| 00.40.34 | 42,0168 | -0,13 | 1 | 42 |
| 00.40.33 | 42,016 | -0,14 | 1 | 42 |
| 00.40.32 | 42,0168 | -0,13 | 1 | 42 |
| 00.40.28 | 42,0136 | -0,14 | 1 | 42 |
| 00.40.27 | 42,016 | -0,14 | 1 | 42 |
| 00.40.19 | 42,014 | -0,14 | 1 | 42 |
| 00.40.18 | 42,0146 | -0,14 | 1 | 42 |
| 00.40.18 | 42,012 | -0,15 | 1 | 42 |
| 00.40.14 | 42,0134 | -0,14 | 1 | 42 |
| 00.40.13 | 42,014 | -0,14 | 1 | 42 |
| 00.40.12 | 42,0134 | -0,14 | 1 | 42 |
| 00.40.09 | 42,0121 | -0,15 | 1 | 42 |
| 00.40.08 | 42,0106 | -0,15 | 1 | 42 |
| 00.40.05 | 42,014 | -0,14 | 1 | 42 |
| 00.40.02 | 42,0113 | -0,15 | 1 | 42 |