Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.26 | 41,9923 | -0,19 | 1 | 42 |
| 00.47.22 | 41,9902 | -0,20 | 1 | 42 |
| 00.47.21 | 41,991 | -0,20 | 1 | 42 |
| 00.47.18 | 41,9943 | -0,19 | 1 | 42 |
| 00.47.17 | 41,9977 | -0,18 | 1 | 42 |
| 00.47.16 | 42,0004 | -0,17 | 1 | 42 |
| 00.47.15 | 41,9998 | -0,18 | 1 | 42 |
| 00.47.14 | 41,9977 | -0,18 | 1 | 42 |
| 00.47.12 | 41,9943 | -0,19 | 1 | 42 |
| 00.47.08 | 41,9929 | -0,19 | 1 | 42 |
| 00.47.08 | 41,9951 | -0,19 | 1 | 42 |
| 00.47.04 | 41,9921 | -0,19 | 1 | 42 |
| 00.47.03 | 41,9915 | -0,19 | 1 | 42 |
| 00.46.58 | 41,9956 | -0,19 | 1 | 42 |
| 00.46.58 | 41,9929 | -0,19 | 1 | 42 |
| 00.46.55 | 41,9888 | -0,20 | 1 | 42 |
| 00.46.53 | 41,9935 | -0,19 | 1 | 42 |
| 00.46.52 | 41,9998 | -0,18 | 1 | 42 |
| 00.46.50 | 42,0004 | -0,17 | 1 | 42 |
| 00.46.48 | 41,9986 | -0,18 | 1 | 42 |
| 00.46.43 | 41,9998 | -0,18 | 1 | 42 |
| 00.46.38 | 41,9962 | -0,18 | 1 | 42 |
| 00.46.37 | 41,9971 | -0,18 | 1 | 42 |
| 00.46.36 | 41,9977 | -0,18 | 1 | 42 |
| 00.46.34 | 41,9984 | -0,18 | 1 | 42 |
| 00.46.33 | 41,9971 | -0,18 | 1 | 42 |
| 00.46.28 | 41,9956 | -0,19 | 1 | 42 |
| 00.46.28 | 41,9916 | -0,19 | 1 | 42 |
| 00.46.27 | 41,9971 | -0,18 | 1 | 42 |
| 00.46.23 | 41,9929 | -0,19 | 1 | 42 |