Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.09 | 42,0773 | -0,53 | 1 | 42 |
| 20.06.06 | 42,0779 | -0,52 | 1 | 42 |
| 20.06.06 | 42,0781 | -0,52 | 1 | 42 |
| 20.06.02 | 42,0787 | -0,52 | 1 | 42 |
| 20.06.01 | 42,0779 | -0,52 | 1 | 42 |
| 20.05.59 | 42,0773 | -0,53 | 1 | 42 |
| 20.05.56 | 42,0787 | -0,52 | 1 | 42 |
| 20.05.50 | 42,0787 | -0,52 | 1 | 42 |
| 20.05.38 | 42,0801 | -0,52 | 1 | 42 |
| 20.05.37 | 42,0807 | -0,52 | 1 | 42 |
| 20.05.36 | 42,08 | -0,52 | 1 | 42 |
| 20.05.26 | 42,0822 | -0,51 | 1 | 42 |
| 20.05.22 | 42,0801 | -0,52 | 1 | 42 |
| 20.05.20 | 42,0815 | -0,52 | 1 | 42 |
| 20.05.18 | 42,084 | -0,51 | 1 | 42 |
| 20.05.17 | 42,0835 | -0,51 | 1 | 42 |
| 20.05.16 | 42,0833 | -0,51 | 1 | 42 |
| 20.05.06 | 42,0855 | -0,51 | 1 | 42 |
| 20.05.04 | 42,084 | -0,51 | 1 | 42 |
| 20.05.03 | 42,0848 | -0,51 | 1 | 42 |
| 20.05.02 | 42,084 | -0,51 | 1 | 42 |
| 20.05.00 | 42,0835 | -0,51 | 1 | 42 |
| 20.04.56 | 42,0858 | -0,51 | 1 | 42 |
| 20.04.54 | 42,084 | -0,51 | 1 | 42 |
| 20.04.52 | 42,0861 | -0,51 | 1 | 42 |
| 20.04.51 | 42,0868 | -0,50 | 1 | 42 |
| 20.04.46 | 42,0861 | -0,51 | 1 | 42 |
| 20.04.46 | 42,0863 | -0,50 | 1 | 42 |
| 20.04.43 | 42,0854 | -0,51 | 1 | 42 |
| 20.04.41 | 42,0861 | -0,51 | 1 | 42 |