Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.46 | 21,6186 | +0,46 | 1 | 22 |
| 20.18.16 | 21,6158 | +0,45 | 1 | 22 |
| 20.18.06 | 21,6145 | +0,44 | 1 | 22 |
| 20.17.56 | 21,6158 | +0,45 | 1 | 22 |
| 20.17.46 | 21,6145 | +0,44 | 1 | 22 |
| 20.17.36 | 21,6158 | +0,45 | 1 | 22 |
| 20.17.26 | 21,6145 | +0,44 | 1 | 22 |
| 20.17.16 | 21,6158 | +0,45 | 1 | 22 |
| 20.17.06 | 21,6145 | +0,44 | 1 | 22 |
| 20.16.56 | 21,6158 | +0,45 | 1 | 22 |
| 20.16.46 | 21,6145 | +0,44 | 1 | 22 |
| 20.16.36 | 21,6158 | +0,45 | 1 | 22 |
| 20.16.26 | 21,6145 | +0,44 | 1 | 22 |
| 20.16.16 | 21,6199 | +0,47 | 1 | 22 |
| 20.16.06 | 21,6186 | +0,46 | 1 | 22 |
| 20.15.56 | 21,6199 | +0,47 | 1 | 22 |
| 20.15.46 | 21,6158 | +0,45 | 1 | 22 |
| 20.15.36 | 21,6213 | +0,47 | 1 | 22 |
| 20.15.26 | 21,624 | +0,49 | 1 | 22 |
| 20.15.16 | 21,6213 | +0,47 | 1 | 22 |
| 20.15.06 | 21,6186 | +0,46 | 1 | 22 |
| 20.14.46 | 21,6199 | +0,47 | 1 | 22 |
| 20.14.16 | 21,6186 | +0,46 | 1 | 22 |
| 20.13.56 | 21,6213 | +0,47 | 1 | 22 |
| 20.13.06 | 21,6199 | +0,47 | 1 | 22 |
| 20.12.56 | 21,6186 | +0,46 | 1 | 22 |
| 20.12.46 | 21,6213 | +0,47 | 1 | 22 |
| 20.12.36 | 21,6199 | +0,47 | 1 | 22 |
| 20.12.26 | 21,6213 | +0,47 | 1 | 22 |
| 20.11.56 | 21,6199 | +0,47 | 1 | 22 |