Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.56 | 21,605 | +0,40 | 1 | 22 |
| 19.38.46 | 21,6063 | +0,40 | 1 | 22 |
| 19.38.36 | 21,605 | +0,40 | 1 | 22 |
| 19.38.26 | 21,6063 | +0,40 | 1 | 22 |
| 19.37.56 | 21,605 | +0,40 | 1 | 22 |
| 19.37.26 | 21,6022 | +0,39 | 1 | 22 |
| 19.36.56 | 21,6009 | +0,38 | 1 | 22 |
| 19.36.46 | 21,6022 | +0,39 | 1 | 22 |
| 19.36.26 | 21,6009 | +0,38 | 1 | 22 |
| 19.35.36 | 21,6022 | +0,39 | 1 | 22 |
| 19.35.26 | 21,6009 | +0,38 | 1 | 22 |
| 19.35.16 | 21,6063 | +0,40 | 1 | 22 |
| 19.34.36 | 21,605 | +0,40 | 1 | 22 |
| 19.34.26 | 21,6063 | +0,40 | 1 | 22 |
| 19.33.56 | 21,605 | +0,40 | 1 | 22 |
| 19.33.46 | 21,6077 | +0,41 | 1 | 22 |
| 19.33.06 | 21,6063 | +0,40 | 1 | 22 |
| 19.32.56 | 21,605 | +0,40 | 1 | 22 |
| 19.31.26 | 21,6063 | +0,40 | 1 | 22 |
| 19.31.06 | 21,6077 | +0,41 | 1 | 22 |
| 19.27.06 | 21,6104 | +0,42 | 1 | 22 |
| 19.26.46 | 21,6077 | +0,41 | 1 | 22 |
| 19.26.26 | 21,6063 | +0,40 | 1 | 22 |
| 19.25.56 | 21,605 | +0,40 | 1 | 22 |
| 19.25.46 | 21,6022 | +0,39 | 1 | 22 |
| 19.25.36 | 21,605 | +0,40 | 1 | 22 |
| 19.25.16 | 21,6063 | +0,40 | 1 | 22 |
| 19.25.06 | 21,605 | +0,40 | 1 | 22 |
| 19.24.36 | 21,6063 | +0,40 | 1 | 22 |
| 19.24.16 | 21,6077 | +0,41 | 1 | 22 |