Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.16 | 21,6022 | +0,39 | 1 | 22 |
| 19.55.06 | 21,605 | +0,40 | 1 | 22 |
| 19.54.06 | 21,6063 | +0,40 | 1 | 22 |
| 19.53.46 | 21,6077 | +0,41 | 1 | 22 |
| 19.53.36 | 21,6063 | +0,40 | 1 | 22 |
| 19.53.26 | 21,605 | +0,40 | 1 | 22 |
| 19.53.16 | 21,6063 | +0,40 | 1 | 22 |
| 19.52.56 | 21,605 | +0,40 | 1 | 22 |
| 19.52.16 | 21,6063 | +0,40 | 1 | 22 |
| 19.51.56 | 21,6077 | +0,41 | 1 | 22 |
| 19.50.56 | 21,6104 | +0,42 | 1 | 22 |
| 19.50.46 | 21,6077 | +0,41 | 1 | 22 |
| 19.50.26 | 21,6104 | +0,42 | 1 | 22 |
| 19.50.16 | 21,6077 | +0,41 | 1 | 22 |
| 19.50.06 | 21,6104 | +0,42 | 1 | 22 |
| 19.49.56 | 21,6077 | +0,41 | 1 | 22 |
| 19.47.46 | 21,6104 | +0,42 | 1 | 22 |
| 19.47.36 | 21,6063 | +0,40 | 1 | 22 |
| 19.47.26 | 21,6077 | +0,41 | 1 | 22 |
| 19.47.16 | 21,6063 | +0,40 | 1 | 22 |
| 19.47.06 | 21,605 | +0,40 | 1 | 22 |
| 19.46.56 | 21,6063 | +0,40 | 1 | 22 |
| 19.46.26 | 21,6077 | +0,41 | 1 | 22 |
| 19.46.16 | 21,605 | +0,40 | 1 | 22 |
| 19.46.06 | 21,6063 | +0,40 | 1 | 22 |
| 19.45.56 | 21,6077 | +0,41 | 1 | 22 |
| 19.45.46 | 21,6063 | +0,40 | 1 | 22 |
| 19.45.36 | 21,6077 | +0,41 | 1 | 22 |
| 19.45.16 | 21,6104 | +0,42 | 1 | 22 |
| 19.45.06 | 21,6077 | +0,41 | 1 | 22 |