Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.29 | 26.634,49 | INV | 1 | 26.634 |
17.17.29 | 26.634,7 | INV | 1 | 26.635 |
17.17.23 | 26.634,42 | INV | 1 | 26.634 |
17.17.15 | 26.634,64 | INV | 1 | 26.635 |
17.17.13 | 26.634,7 | INV | 1 | 26.635 |
17.17.06 | 26.635,04 | INV | 1 | 26.635 |
17.16.54 | 26.635,26 | INV | 1 | 26.635 |
17.16.48 | 26.635,56 | INV | 1 | 26.636 |
17.16.43 | 26.635,14 | INV | 1 | 26.635 |
17.16.40 | 26.635,84 | INV | 1 | 26.636 |
17.16.36 | 26.635,62 | INV | 1 | 26.636 |
17.16.31 | 26.635,84 | INV | 1 | 26.636 |
17.16.29 | 26.635,42 | INV | 1 | 26.635 |
17.16.28 | 26.635,63 | INV | 1 | 26.636 |
17.16.24 | 26.635,81 | INV | 1 | 26.636 |
17.16.21 | 26.635,57 | INV | 1 | 26.636 |
17.16.20 | 26.635,26 | INV | 1 | 26.635 |
17.16.15 | 26.635,05 | INV | 1 | 26.635 |
17.16.14 | 26.635,28 | INV | 1 | 26.635 |
17.16.13 | 26.635,05 | INV | 1 | 26.635 |
17.16.11 | 26.634,81 | INV | 1 | 26.635 |
17.16.10 | 26.634,11 | -0,01 | 1 | 26.634 |
17.16.09 | 26.634,34 | INV | 1 | 26.634 |
17.16.07 | 26.635,46 | INV | 1 | 26.635 |
17.16.06 | 26.635,89 | INV | 1 | 26.636 |
17.16.06 | 26.635,46 | INV | 1 | 26.635 |
17.16.06 | 26.635,89 | INV | 1 | 26.636 |
17.16.03 | 26.635,68 | INV | 1 | 26.636 |
17.16.00 | 26.636,02 | INV | 1 | 26.636 |
17.15.59 | 26.635,77 | INV | 1 | 26.636 |