Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.59 | 26.644,18 | +0,03 | 1 | 26.644 |
17.20.59 | 26.643,85 | +0,03 | 1 | 26.644 |
17.20.59 | 26.639,31 | +0,01 | 1 | 26.639 |
17.20.56 | 26.639,03 | +0,01 | 1 | 26.639 |
17.20.56 | 26.639,73 | +0,02 | 1 | 26.640 |
17.20.53 | 26.639,03 | +0,01 | 1 | 26.639 |
17.20.53 | 26.639,43 | +0,01 | 1 | 26.639 |
17.20.52 | 26.638,63 | +0,01 | 1 | 26.639 |
17.20.52 | 26.637,93 | +0,01 | 1 | 26.638 |
17.20.45 | 26.637,02 | +0,01 | 1 | 26.637 |
17.20.44 | 26.636,8 | INV | 1 | 26.637 |
17.20.43 | 26.636,57 | INV | 1 | 26.637 |
17.20.32 | 26.636,11 | INV | 1 | 26.636 |
17.20.29 | 26.636,11 | INV | 1 | 26.636 |
17.20.29 | 26.636,32 | INV | 1 | 26.636 |
17.20.29 | 26.635,13 | INV | 1 | 26.635 |
17.20.29 | 26.634,85 | INV | 1 | 26.635 |
17.20.29 | 26.635,91 | INV | 1 | 26.636 |
17.20.24 | 26.634,49 | INV | 1 | 26.634 |
17.20.22 | 26.634,02 | -0,01 | 1 | 26.634 |
17.20.20 | 26.635,31 | INV | 1 | 26.635 |
17.20.19 | 26.634,4 | INV | 1 | 26.634 |
17.20.18 | 26.635,31 | INV | 1 | 26.635 |
17.20.18 | 26.635,05 | INV | 1 | 26.635 |
17.20.14 | 26.636,63 | INV | 1 | 26.637 |
17.20.14 | 26.636,4 | INV | 1 | 26.636 |
17.20.14 | 26.636,86 | INV | 1 | 26.637 |
17.20.11 | 26.636,63 | INV | 1 | 26.637 |
17.20.11 | 26.637,26 | +0,01 | 1 | 26.637 |
17.20.08 | 26.636,97 | +0,01 | 1 | 26.637 |