Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 25.142,54 | -0,50 | 1 | 25.143 |
17.35.29 | 25.140,16 | -0,51 | 1 | 25.140 |
17.35.29 | 25.139,48 | -0,51 | 1 | 25.139 |
17.35.28 | 25.139,05 | -0,51 | 1 | 25.139 |
17.35.28 | 25.138,97 | -0,51 | 1 | 25.139 |
17.35.27 | 25.139,57 | -0,51 | 1 | 25.140 |
17.35.27 | 25.140,57 | -0,50 | 1 | 25.141 |
17.35.27 | 25.139,76 | -0,51 | 1 | 25.140 |
17.35.27 | 25.139,34 | -0,51 | 1 | 25.139 |
17.35.26 | 25.139,36 | -0,51 | 1 | 25.139 |
17.35.25 | 25.139,27 | -0,51 | 1 | 25.139 |
17.35.25 | 25.138,91 | -0,51 | 1 | 25.139 |
17.35.25 | 25.139,32 | -0,51 | 1 | 25.139 |
17.35.24 | 25.138,07 | -0,51 | 1 | 25.138 |
17.35.24 | 25.138 | -0,51 | 1 | 25.138 |
17.35.24 | 25.137,7 | -0,52 | 1 | 25.138 |
17.35.24 | 25.137,59 | -0,52 | 1 | 25.138 |
17.35.23 | 25.137,82 | -0,52 | 1 | 25.138 |
17.35.23 | 25.138,3 | -0,51 | 1 | 25.138 |
17.35.22 | 25.137,78 | -0,52 | 1 | 25.138 |
17.35.22 | 25.137,53 | -0,52 | 1 | 25.138 |
17.35.22 | 25.137,54 | -0,52 | 1 | 25.138 |
17.35.21 | 25.137,33 | -0,52 | 1 | 25.137 |
17.35.21 | 25.137,19 | -0,52 | 1 | 25.137 |
17.35.21 | 25.136,13 | -0,52 | 1 | 25.136 |
17.35.21 | 25.136,98 | -0,52 | 1 | 25.137 |
17.35.20 | 25.137,19 | -0,52 | 1 | 25.137 |
17.35.20 | 25.137,02 | -0,52 | 1 | 25.137 |
17.35.19 | 25.137,29 | -0,52 | 1 | 25.137 |
17.35.19 | 25.138,7 | -0,51 | 1 | 25.139 |