Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.06 | 45.952,86 | +0,14 | 1 | 45.953 |
17.21.01 | 45.952,14 | +0,14 | 1 | 45.952 |
17.21.01 | 45.952,82 | +0,14 | 1 | 45.953 |
17.21.01 | 45.952,34 | +0,14 | 1 | 45.952 |
17.20.59 | 45.951,86 | +0,14 | 1 | 45.952 |
17.20.59 | 45.950,73 | +0,14 | 1 | 45.951 |
17.20.59 | 45.951,29 | +0,14 | 1 | 45.951 |
17.20.59 | 45.943,52 | +0,12 | 1 | 45.944 |
17.20.56 | 45.943,04 | +0,12 | 1 | 45.943 |
17.20.56 | 45.944,24 | +0,12 | 1 | 45.944 |
17.20.53 | 45.943,04 | +0,12 | 1 | 45.943 |
17.20.53 | 45.943,72 | +0,12 | 1 | 45.944 |
17.20.52 | 45.942,36 | +0,12 | 1 | 45.942 |
17.20.52 | 45.941,16 | +0,12 | 1 | 45.941 |
17.20.52 | 45.940,94 | +0,12 | 1 | 45.941 |
17.20.44 | 45.939,39 | +0,11 | 1 | 45.939 |
17.20.43 | 45.938,98 | +0,11 | 1 | 45.939 |
17.20.35 | 45.938,21 | +0,11 | 1 | 45.938 |
17.20.34 | 45.937,98 | +0,11 | 1 | 45.938 |
17.20.32 | 45.935,93 | +0,11 | 1 | 45.936 |
17.20.29 | 45.935,93 | +0,11 | 1 | 45.936 |
17.20.29 | 45.936,29 | +0,11 | 1 | 45.936 |
17.20.29 | 45.934,25 | +0,10 | 1 | 45.934 |
17.20.29 | 45.933,77 | +0,10 | 1 | 45.934 |
17.20.29 | 45.935,57 | +0,10 | 1 | 45.936 |
17.20.24 | 45.933,15 | +0,10 | 1 | 45.933 |
17.20.22 | 45.932,34 | +0,10 | 1 | 45.932 |
17.20.20 | 45.934,55 | +0,10 | 1 | 45.935 |
17.20.19 | 45.932,99 | +0,10 | 1 | 45.933 |
17.20.18 | 45.934,55 | +0,10 | 1 | 45.935 |