Dati intraday del 02/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 52.678,48 | +2,19 | 1 | 52.678 |
| 17.35.15 | 52.696,96 | +2,22 | 1 | 52.697 |
| 17.30.00 | 52.553 | +1,94 | 1 | 52.553 |
| 17.29.45 | 52.529,01 | +1,90 | 1 | 52.529 |
| 17.29.30 | 52.553 | +1,94 | 1 | 52.553 |
| 17.28.30 | 52.556,78 | +1,95 | 1 | 52.557 |
| 17.28.15 | 52.548,16 | +1,93 | 1 | 52.548 |
| 17.28.00 | 52.556,78 | +1,95 | 1 | 52.557 |
| 17.27.45 | 52.559,65 | +1,96 | 1 | 52.560 |
| 17.27.30 | 52.535,66 | +1,91 | 1 | 52.536 |
| 17.26.45 | 52.559,65 | +1,96 | 1 | 52.560 |
| 17.26.30 | 52.534,7 | +1,91 | 1 | 52.535 |
| 17.26.15 | 52.575,98 | +1,99 | 1 | 52.576 |
| 17.26.00 | 52.566,41 | +1,97 | 1 | 52.566 |
| 17.25.45 | 52.528,96 | +1,90 | 1 | 52.529 |
| 17.24.45 | 52.518,42 | +1,88 | 1 | 52.518 |
| 17.24.30 | 52.520,34 | +1,88 | 1 | 52.520 |
| 17.24.15 | 52.528 | +1,89 | 1 | 52.528 |
| 17.24.00 | 52.551,99 | +1,94 | 1 | 52.552 |
| 17.23.45 | 52.528 | +1,89 | 1 | 52.528 |
| 17.23.30 | 52.523,4 | +1,89 | 1 | 52.523 |
| 17.23.00 | 52.527,23 | +1,89 | 1 | 52.527 |
| 17.22.30 | 52.551,22 | +1,94 | 1 | 52.551 |
| 17.22.15 | 52.542,61 | +1,92 | 1 | 52.543 |
| 17.21.45 | 52.518,61 | +1,88 | 1 | 52.519 |
| 17.20.15 | 52.509,04 | +1,86 | 1 | 52.509 |
| 17.20.00 | 52.533,03 | +1,90 | 1 | 52.533 |
| 17.18.15 | 52.537,82 | +1,91 | 1 | 52.538 |
| 17.17.15 | 52.513,83 | +1,87 | 1 | 52.514 |
| 17.15.30 | 52.537,82 | +1,91 | 1 | 52.538 |