FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

59.917,5

+0,63%

Ultimo aggiornamento: 15/12/2025 16.27
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.27.15	59.917,50	+0,63%	1	59.917,50
16.27.00	59.968,42	+0,72%	1	59.968,42
16.26.00	59.915,47	+0,63%	1	59.915,47
16.24.15	59.966,39	+0,71%	1	59.966,39
16.23.15	60.017,31	+0,80%	1	60.017,31
16.22.15	59.966,39	+0,71%	1	59.966,39
16.22.00	60.017,31	+0,80%	1	60.017,31
16.21.45	60.013,26	+0,79%	1	60.013,26
16.21.15	60.019,34	+0,80%	1	60.019,34
16.20.15	60.015,29	+0,79%	1	60.015,29
16.18.00	60.025,42	+0,81%	1	60.025,42
16.17.45	60.035,54	+0,83%	1	60.035,54
16.16.00	60.025,42	+0,81%	1	60.025,42
16.14.30	60.031,49	+0,82%	1	60.031,49
16.14.15	60.033,52	+0,83%	1	60.033,52
16.14.00	60.039,59	+0,84%	1	60.039,59
16.12.45	60.037,57	+0,83%	1	60.037,57
16.12.30	60.041,62	+0,84%	1	60.041,62
16.12.15	60.037,57	+0,83%	1	60.037,57
16.12.00	60.039,59	+0,84%	1	60.039,59
16.09.15	60.031,49	+0,82%	1	60.031,49
16.09.00	59.976,52	+0,73%	1	59.976,52
16.07.15	59.980,57	+0,74%	1	59.980,57
16.06.15	59.964,37	+0,71%	1	59.964,37
16.06.00	60.015,29	+0,79%	1	60.015,29
16.05.15	59.964,37	+0,71%	1	59.964,37
16.05.00	59.913,45	+0,62%	1	59.913,45
16.03.45	59.915,47	+0,63%	1	59.915,47
16.01.30	59.923,58	+0,64%	1	59.923,58
15.59.15	59.921,06	+0,64%	1	59.921,06

Ora	Valore	Var.%	Volume	Controvalore
15.56.00	59.914,99	+0,63%	1	59.914,99
15.55.45	59.919,04	+0,63%	1	59.919,04
15.55.15	59.914,99	+0,63%	1	59.914,99
15.55.00	59.855,96	+0,53%	1	59.855,96
15.54.30	59.925,11	+0,64%	1	59.925,11
15.54.00	59.917,50	+0,63%	1	59.917,50
15.53.00	59.915,71	+0,63%	1	59.915,71
15.52.15	59.921,78	+0,64%	1	59.921,78
15.52.00	59.923,81	+0,64%	1	59.923,81
15.51.00	59.925,83	+0,64%	1	59.925,83
15.50.30	59.929,88	+0,65%	1	59.929,88
15.50.00	59.980,80	+0,74%	1	59.980,80
15.49.45	59.974,73	+0,73%	1	59.974,73
15.49.30	59.978,78	+0,73%	1	59.978,78
15.49.00	59.972,70	+0,72%	1	59.972,70
15.48.45	60.023,62	+0,81%	1	60.023,62
15.48.15	59.972,70	+0,72%	1	59.972,70
15.47.45	59.988,91	+0,75%	1	59.988,91
15.47.15	59.980,80	+0,74%	1	59.980,80
15.46.45	59.986,88	+0,75%	1	59.986,88
15.46.00	59.982,83	+0,74%	1	59.982,83
15.45.45	59.931,91	+0,65%	1	59.931,91
15.43.30	59.982,83	+0,74%	1	59.982,83
15.43.15	59.986,88	+0,75%	1	59.986,88
15.42.30	59.982,83	+0,74%	1	59.982,83
15.42.15	59.978,78	+0,73%	1	59.978,78
15.41.00	59.988,91	+0,75%	1	59.988,91
15.38.45	59.990,93	+0,75%	1	59.990,93
15.38.30	60.041,85	+0,84%	1	60.041,85
15.37.45	59.990,93	+0,75%	1	59.990,93

Ora	Valore	Var.%	Volume	Controvalore
15.37.15	59.992,96	+0,76%	1	59.992,96
15.36.45	59.990,93	+0,75%	1	59.990,93
15.36.15	59.988,91	+0,75%	1	59.988,91
15.35.00	59.974,73	+0,73%	1	59.974,73
15.33.30	59.972,70	+0,72%	1	59.972,70
15.30.15	59.974,73	+0,73%	1	59.974,73
15.29.45	59.968,65	+0,72%	1	59.968,65
15.29.30	59.974,73	+0,73%	1	59.974,73
15.29.00	59.972,70	+0,72%	1	59.972,70
15.28.30	59.921,78	+0,64%	1	59.921,78
15.28.00	59.919,76	+0,63%	1	59.919,76
15.27.45	59.868,84	+0,55%	1	59.868,84
15.26.30	59.860,74	+0,54%	1	59.860,74
15.25.45	59.855,36	+0,53%	1	59.855,36
15.25.30	59.865,48	+0,54%	1	59.865,48
15.23.00	59.861,43	+0,54%	1	59.861,43
15.22.30	59.871,56	+0,55%	1	59.871,56
15.20.45	59.867,51	+0,55%	1	59.867,51
15.20.30	59.875,61	+0,56%	1	59.875,61
15.20.00	59.871,56	+0,55%	1	59.871,56
15.19.30	59.863,46	+0,54%	1	59.863,46
15.19.15	59.873,58	+0,56%	1	59.873,58
15.17.45	59.820,64	+0,47%	1	59.820,64
15.17.15	59.826,72	+0,48%	1	59.826,72
15.15.00	59.881,69	+0,57%	1	59.881,69
15.14.45	59.879,66	+0,57%	1	59.879,66
15.13.30	59.873,58	+0,56%	1	59.873,58
15.13.15	59.869,53	+0,55%	1	59.869,53
15.12.45	59.865,48	+0,54%	1	59.865,48
15.12.00	59.859,17	+0,53%	1	59.859,17

Ora	Valore	Var.%	Volume	Controvalore
15.11.30	59.855,12	+0,53%	1	59.855,12
15.11.15	59.861,20	+0,54%	1	59.861,20
15.11.00	59.859,17	+0,53%	1	59.859,17
15.10.15	59.865,25	+0,54%	1	59.865,25
15.10.00	59.956,96	+0,70%	1	59.956,96
15.09.45	59.954,94	+0,69%	1	59.954,94
15.09.30	59.901,99	+0,60%	1	59.901,99
15.09.00	59.897,94	+0,60%	1	59.897,94
15.08.00	59.891,87	+0,59%	1	59.891,87
15.07.45	59.893,89	+0,59%	1	59.893,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide