Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.
Dati intraday del 15/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.15 | 76.568,75 | +0,16% | 1 | 76.568,75 |
| 17.30.00 | 76.404,73 | -0,05% | 1 | 76.404,73 |
| 17.29.45 | 76.364,12 | -0,11% | 1 | 76.364,12 |
| 17.22.30 | 76.405,13 | -0,05% | 1 | 76.405,13 |
| 17.17.00 | 76.282,11 | -0,22% | 1 | 76.282,11 |
| 17.16.15 | 76.241,50 | -0,27% | 1 | 76.241,50 |
| 17.10.30 | 76.159,49 | -0,38% | 1 | 76.159,49 |
| 17.08.30 | 76.118,49 | -0,43% | 1 | 76.118,49 |
| 17.06.45 | 76.159,49 | -0,38% | 1 | 76.159,49 |
| 17.05.45 | 76.118,88 | -0,43% | 1 | 76.118,88 |
| 16.56.00 | 76.077,88 | -0,48% | 1 | 76.077,88 |
| 16.48.00 | 76.037,27 | -0,54% | 1 | 76.037,27 |
| 16.44.45 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.40.45 | 76.037,27 | -0,54% | 1 | 76.037,27 |
| 16.40.30 | 75.996,26 | -0,59% | 1 | 75.996,26 |
| 16.36.00 | 76.037,27 | -0,54% | 1 | 76.037,27 |
| 16.27.45 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.25.30 | 76.037,27 | -0,54% | 1 | 76.037,27 |
| 16.24.30 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.24.15 | 76.118,88 | -0,43% | 1 | 76.118,88 |
| 16.22.45 | 76.200,90 | -0,32% | 1 | 76.200,90 |
| 16.20.45 | 76.118,88 | -0,43% | 1 | 76.118,88 |
| 16.16.45 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.13.45 | 75.997,06 | -0,59% | 1 | 75.997,06 |
| 16.08.30 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.07.15 | 76.201,29 | -0,32% | 1 | 76.201,29 |
| 16.06.15 | 76.078,28 | -0,48% | 1 | 76.078,28 |
| 16.06.00 | 76.159,49 | -0,38% | 1 | 76.159,49 |
| 16.05.30 | 76.118,49 | -0,43% | 1 | 76.118,49 |
| 16.04.45 | 76.077,88 | -0,48% | 1 | 76.077,88 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.03.15 | 76.118,88 | -0,43% | 1 | 76.118,88 |
| 15.59.15 | 76.241,90 | -0,27% | 1 | 76.241,90 |
| 15.57.45 | 76.200,90 | -0,32% | 1 | 76.200,90 |
| 15.40.15 | 76.241,90 | -0,27% | 1 | 76.241,90 |
| 15.35.00 | 76.159,89 | -0,37% | 1 | 76.159,89 |
| 15.30.45 | 76.078,67 | -0,48% | 1 | 76.078,67 |
| 15.22.00 | 76.119,28 | -0,43% | 1 | 76.119,28 |
| 15.18.30 | 76.201,29 | -0,32% | 1 | 76.201,29 |
| 15.14.30 | 76.120,08 | -0,43% | 1 | 76.120,08 |
| 15.12.30 | 76.160,69 | -0,37% | 1 | 76.160,69 |
| 15.05.15 | 76.323,12 | -0,16% | 1 | 76.323,12 |
| 15.04.00 | 76.241,10 | -0,27% | 1 | 76.241,10 |
| 15.03.30 | 76.159,09 | -0,38% | 1 | 76.159,09 |
| 14.57.15 | 76.200,10 | -0,32% | 1 | 76.200,10 |
| 14.49.30 | 76.241,10 | -0,27% | 1 | 76.241,10 |
| 14.47.15 | 76.200,50 | -0,32% | 1 | 76.200,50 |
| 14.47.00 | 76.281,71 | -0,22% | 1 | 76.281,71 |
| 14.45.45 | 76.240,71 | -0,27% | 1 | 76.240,71 |
| 14.43.00 | 76.281,71 | -0,22% | 1 | 76.281,71 |
| 14.23.45 | 76.322,72 | -0,16% | 1 | 76.322,72 |
| 14.23.15 | 76.282,11 | -0,22% | 1 | 76.282,11 |
| 14.22.45 | 76.364,12 | -0,11% | 1 | 76.364,12 |
| 14.22.00 | 76.405,13 | -0,05% | 1 | 76.405,13 |
| 14.03.45 | 76.323,12 | -0,16% | 1 | 76.323,12 |
| 14.03.30 | 76.241,10 | -0,27% | 1 | 76.241,10 |
| 14.00.00 | 76.323,12 | -0,16% | 1 | 76.323,12 |
| 13.48.30 | 76.282,11 | -0,22% | 1 | 76.282,11 |
| 13.47.45 | 76.241,50 | -0,27% | 1 | 76.241,50 |
| 13.40.30 | 76.200,50 | -0,32% | 1 | 76.200,50 |
| 13.39.45 | 76.241,50 | -0,27% | 1 | 76.241,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.30 | 76.282,51 | -0,21% | 1 | 76.282,51 |
| 13.24.45 | 76.200,50 | -0,32% | 1 | 76.200,50 |
| 13.23.15 | 76.282,51 | -0,21% | 1 | 76.282,51 |
| 13.19.45 | 76.323,12 | -0,16% | 1 | 76.323,12 |
| 13.19.30 | 76.363,72 | -0,11% | 1 | 76.363,72 |
| 13.07.30 | 76.404,73 | -0,05% | 1 | 76.404,73 |
| 13.05.15 | 76.363,72 | -0,11% | 1 | 76.363,72 |
| 13.04.15 | 76.281,71 | -0,22% | 1 | 76.281,71 |
| 13.04.00 | 76.322,72 | -0,16% | 1 | 76.322,72 |
| 13.02.45 | 76.363,72 | -0,11% | 1 | 76.363,72 |
| 12.48.15 | 76.322,72 | -0,16% | 1 | 76.322,72 |
| 12.40.15 | 76.363,32 | -0,11% | 1 | 76.363,32 |
| 12.38.45 | 76.445,34 | INV. | 1 | 76.445,34 |
| 12.19.30 | 76.486,34 | +0,05% | 1 | 76.486,34 |
| 11.56.15 | 76.527,35 | +0,11% | 1 | 76.527,35 |
| 11.53.15 | 76.445,34 | INV. | 1 | 76.445,34 |
| 11.52.00 | 76.486,34 | +0,05% | 1 | 76.486,34 |
| 11.50.45 | 76.527,35 | +0,11% | 1 | 76.527,35 |
| 11.49.00 | 76.486,34 | +0,05% | 1 | 76.486,34 |
| 11.46.15 | 76.731,58 | +0,37% | 1 | 76.731,58 |
| 11.24.30 | 76.690,97 | +0,32% | 1 | 76.690,97 |
| 11.15.45 | 76.608,96 | +0,21% | 1 | 76.608,96 |
| 11.12.00 | 76.567,96 | +0,16% | 1 | 76.567,96 |
| 11.06.45 | 76.527,35 | +0,11% | 1 | 76.527,35 |
| 11.05.15 | 76.568,35 | +0,16% | 1 | 76.568,35 |
| 11.04.00 | 76.527,35 | +0,11% | 1 | 76.527,35 |
| 11.03.45 | 76.567,96 | +0,16% | 1 | 76.567,96 |
| 11.03.30 | 76.526,95 | +0,11% | 1 | 76.526,95 |
| 11.01.15 | 76.567,56 | +0,16% | 1 | 76.567,56 |
| 11.00.00 | 76.690,57 | +0,32% | 1 | 76.690,57 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.45 | 76.608,56 | +0,21% | 1 | 76.608,56 |
| 10.59.00 | 76.567,96 | +0,16% | 1 | 76.567,96 |
| 10.57.45 | 76.649,97 | +0,27% | 1 | 76.649,97 |
| 10.55.15 | 76.731,18 | +0,37% | 1 | 76.731,18 |
| 10.54.30 | 76.813,19 | +0,48% | 1 | 76.813,19 |
| 10.46.15 | 76.895,21 | +0,59% | 1 | 76.895,21 |
| 10.45.15 | 76.936,21 | +0,64% | 1 | 76.936,21 |
| 10.34.30 | 76.813,99 | +0,48% | 1 | 76.813,99 |
| 10.33.30 | 76.773,38 | +0,43% | 1 | 76.773,38 |
| 10.23.15 | 76.692,17 | +0,32% | 1 | 76.692,17 |
(*) I dati sono limitati agli ultimi 100 contratti.
```