FTSE Italia All-Share Personal Care, Drug And Grocery

ISIN: GB00BNNLKK09 - Mercato: Milano - Indici

82.578,76

-1,37%

Ultimo aggiornamento: 02/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	82.578,76	-1,37	1	82.579
17.30.00	82.378,52	-1,61	1	82.379
17.28.45	82.299,79	-1,70	1	82.300
17.28.15	82.340,29	-1,65	1	82.340
17.25.15	82.419,02	-1,56	1	82.419
17.23.15	82.261,56	-1,75	1	82.262
17.22.30	82.340,29	-1,65	1	82.340
17.21.00	82.259,29	-1,75	1	82.259
17.20.45	82.380,79	-1,60	1	82.381
17.18.15	82.459,52	-1,51	1	82.460
17.16.15	82.338,02	-1,66	1	82.338
17.13.30	82.180,55	-1,84	1	82.181
17.05.30	82.259,29	-1,75	1	82.259
17.04.30	82.338,02	-1,66	1	82.338
16.59.30	82.459,52	-1,51	1	82.460
16.55.45	82.338,02	-1,66	1	82.338
16.53.15	82.416,75	-1,56	1	82.417
16.50.15	82.457,25	-1,51	1	82.457
16.41.15	82.497,76	-1,46	1	82.498
16.34.00	82.416,75	-1,56	1	82.417
16.33.30	82.259,29	-1,75	1	82.259
16.32.45	82.340,29	-1,65	1	82.340
16.32.30	82.299,79	-1,70	1	82.300
16.31.30	82.457,25	-1,51	1	82.457
16.31.15	82.416,75	-1,56	1	82.417
16.28.00	82.335,75	-1,66	1	82.336
16.24.15	82.416,75	-1,56	1	82.417
16.24.00	82.376,25	-1,61	1	82.376
16.22.00	82.416,75	-1,56	1	82.417
16.20.30	82.335,75	-1,66	1	82.336

```