Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.45 | 266,26 | -0,96 | 1 | 266 |
| 10.53.30 | 266,23 | -0,97 | 1 | 266 |
| 10.53.15 | 266,26 | -0,96 | 1 | 266 |
| 10.53.00 | 266,29 | -0,94 | 1 | 266 |
| 10.52.30 | 266,26 | -0,96 | 1 | 266 |
| 10.52.15 | 266,17 | -0,99 | 1 | 266 |
| 10.52.00 | 266,12 | -1,01 | 1 | 266 |
| 10.51.45 | 266,11 | -1,01 | 1 | 266 |
| 10.51.30 | 266,05 | -1,03 | 1 | 266 |
| 10.51.15 | 265,99 | -1,06 | 1 | 266 |
| 10.51.00 | 266,02 | -1,05 | 1 | 266 |
| 10.50.45 | 266,01 | -1,05 | 1 | 266 |
| 10.50.30 | 266,02 | -1,05 | 1 | 266 |
| 10.50.15 | 266,01 | -1,05 | 1 | 266 |
| 10.50.00 | 266,07 | -1,03 | 1 | 266 |
| 10.49.45 | 266,1 | -1,02 | 1 | 266 |
| 10.49.15 | 266,09 | -1,02 | 1 | 266 |
| 10.48.45 | 266,02 | -1,05 | 1 | 266 |
| 10.48.30 | 266,12 | -1,01 | 1 | 266 |
| 10.48.15 | 266,15 | -1,00 | 1 | 266 |
| 10.48.00 | 266,13 | -1,00 | 1 | 266 |
| 10.47.45 | 265,99 | -1,06 | 1 | 266 |
| 10.47.30 | 266,01 | -1,05 | 1 | 266 |
| 10.47.15 | 266 | -1,05 | 1 | 266 |
| 10.47.00 | 266,02 | -1,05 | 1 | 266 |
| 10.46.45 | 265,98 | -1,06 | 1 | 266 |
| 10.46.30 | 265,95 | -1,07 | 1 | 266 |
| 10.46.15 | 265,93 | -1,08 | 1 | 266 |
| 10.46.00 | 265,95 | -1,07 | 1 | 266 |
| 10.45.45 | 266,01 | -1,05 | 1 | 266 |