Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.45 | 227,09 | -1,14 | 1 | 227 |
| 12.33.30 | 227,12 | -1,13 | 1 | 227 |
| 12.33.15 | 227,06 | -1,16 | 1 | 227 |
| 12.33.00 | 227,03 | -1,17 | 1 | 227 |
| 12.32.45 | 227,02 | -1,18 | 1 | 227 |
| 12.32.30 | 227,01 | -1,18 | 1 | 227 |
| 12.32.15 | 227 | -1,18 | 1 | 227 |
| 12.32.00 | 226,95 | -1,21 | 1 | 227 |
| 12.31.45 | 226,93 | -1,21 | 1 | 227 |
| 12.31.30 | 226,94 | -1,21 | 1 | 227 |
| 12.31.15 | 226,97 | -1,20 | 1 | 227 |
| 12.31.00 | 226,93 | -1,21 | 1 | 227 |
| 12.30.45 | 226,91 | -1,22 | 1 | 227 |
| 12.30.30 | 226,93 | -1,21 | 1 | 227 |
| 12.30.15 | 226,98 | -1,19 | 1 | 227 |
| 12.30.00 | 227,01 | -1,18 | 1 | 227 |
| 12.29.45 | 226,99 | -1,19 | 1 | 227 |
| 12.29.30 | 227 | -1,18 | 1 | 227 |
| 12.29.15 | 226,99 | -1,19 | 1 | 227 |
| 12.29.00 | 227,03 | -1,17 | 1 | 227 |
| 12.28.45 | 227,04 | -1,17 | 1 | 227 |
| 12.28.00 | 227,08 | -1,15 | 1 | 227 |
| 12.27.30 | 227,05 | -1,16 | 1 | 227 |
| 12.27.15 | 227,06 | -1,16 | 1 | 227 |
| 12.26.45 | 227,09 | -1,14 | 1 | 227 |
| 12.26.30 | 227,07 | -1,15 | 1 | 227 |
| 12.26.15 | 227,11 | -1,14 | 1 | 227 |
| 12.25.45 | 227,1 | -1,14 | 1 | 227 |
| 12.25.30 | 227,11 | -1,14 | 1 | 227 |
| 12.24.15 | 227,12 | -1,13 | 1 | 227 |