Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.51.45 | 226,68 | -1,32 | 1 | 227 |
| 10.51.30 | 226,57 | -1,37 | 1 | 227 |
| 10.51.15 | 226,51 | -1,40 | 1 | 227 |
| 10.51.00 | 226,55 | -1,38 | 1 | 227 |
| 10.50.45 | 226,64 | -1,34 | 1 | 227 |
| 10.50.30 | 226,58 | -1,37 | 1 | 227 |
| 10.50.15 | 226,59 | -1,36 | 1 | 227 |
| 10.50.00 | 226,65 | -1,34 | 1 | 227 |
| 10.49.45 | 226,67 | -1,33 | 1 | 227 |
| 10.49.30 | 226,64 | -1,34 | 1 | 227 |
| 10.49.15 | 226,67 | -1,33 | 1 | 227 |
| 10.49.00 | 226,6 | -1,36 | 1 | 227 |
| 10.48.45 | 226,58 | -1,37 | 1 | 227 |
| 10.48.30 | 226,66 | -1,33 | 1 | 227 |
| 10.48.15 | 226,71 | -1,31 | 1 | 227 |
| 10.48.00 | 226,69 | -1,32 | 1 | 227 |
| 10.47.45 | 226,55 | -1,38 | 1 | 227 |
| 10.47.30 | 226,56 | -1,38 | 1 | 227 |
| 10.47.15 | 226,55 | -1,38 | 1 | 227 |
| 10.47.00 | 226,58 | -1,37 | 1 | 227 |
| 10.46.45 | 226,54 | -1,38 | 1 | 227 |
| 10.46.30 | 226,49 | -1,41 | 1 | 226 |
| 10.46.15 | 226,53 | -1,39 | 1 | 227 |
| 10.46.00 | 226,63 | -1,35 | 1 | 227 |
| 10.45.45 | 226,67 | -1,33 | 1 | 227 |
| 10.45.30 | 226,66 | -1,33 | 1 | 227 |
| 10.45.15 | 226,67 | -1,33 | 1 | 227 |
| 10.44.45 | 226,7 | -1,31 | 1 | 227 |
| 10.44.30 | 226,75 | -1,29 | 1 | 227 |
| 10.44.15 | 226,77 | -1,28 | 1 | 227 |