Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.45 | 226,84 | -1,25 | 1 | 227 |
| 10.55.30 | 226,86 | -1,24 | 1 | 227 |
| 10.55.15 | 226,88 | -1,24 | 1 | 227 |
| 10.54.45 | 226,96 | -1,20 | 1 | 227 |
| 10.54.30 | 226,97 | -1,20 | 1 | 227 |
| 10.54.15 | 226,98 | -1,19 | 1 | 227 |
| 10.54.00 | 227 | -1,18 | 1 | 227 |
| 10.53.45 | 226,95 | -1,21 | 1 | 227 |
| 10.53.30 | 226,91 | -1,22 | 1 | 227 |
| 10.53.15 | 226,94 | -1,21 | 1 | 227 |
| 10.53.00 | 226,97 | -1,20 | 1 | 227 |
| 10.52.45 | 226,95 | -1,21 | 1 | 227 |
| 10.52.30 | 226,89 | -1,23 | 1 | 227 |
| 10.52.15 | 226,84 | -1,25 | 1 | 227 |
| 10.52.00 | 226,71 | -1,31 | 1 | 227 |
| 10.51.45 | 226,68 | -1,32 | 1 | 227 |
| 10.51.30 | 226,57 | -1,37 | 1 | 227 |
| 10.51.15 | 226,51 | -1,40 | 1 | 227 |
| 10.51.00 | 226,55 | -1,38 | 1 | 227 |
| 10.50.45 | 226,64 | -1,34 | 1 | 227 |
| 10.50.30 | 226,58 | -1,37 | 1 | 227 |
| 10.50.15 | 226,59 | -1,36 | 1 | 227 |
| 10.50.00 | 226,65 | -1,34 | 1 | 227 |
| 10.49.45 | 226,67 | -1,33 | 1 | 227 |
| 10.49.30 | 226,64 | -1,34 | 1 | 227 |
| 10.49.15 | 226,67 | -1,33 | 1 | 227 |
| 10.49.00 | 226,6 | -1,36 | 1 | 227 |
| 10.48.45 | 226,58 | -1,37 | 1 | 227 |
| 10.48.30 | 226,66 | -1,33 | 1 | 227 |
| 10.48.15 | 226,71 | -1,31 | 1 | 227 |