Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.15 | 209,97 | -1,11 | 1 | 210 |
| 12.21.00 | 209,96 | -1,12 | 1 | 210 |
| 12.20.45 | 209,95 | -1,12 | 1 | 210 |
| 12.20.30 | 209,96 | -1,12 | 1 | 210 |
| 12.20.15 | 209,99 | -1,10 | 1 | 210 |
| 12.19.45 | 209,98 | -1,11 | 1 | 210 |
| 12.19.30 | 209,99 | -1,10 | 1 | 210 |
| 12.19.15 | 210 | -1,10 | 1 | 210 |
| 12.19.00 | 210,02 | -1,09 | 1 | 210 |
| 12.18.45 | 210,04 | -1,08 | 1 | 210 |
| 12.18.15 | 210,01 | -1,09 | 1 | 210 |
| 12.17.30 | 210,06 | -1,07 | 1 | 210 |
| 12.17.15 | 210,1 | -1,05 | 1 | 210 |
| 12.17.00 | 210,14 | -1,03 | 1 | 210 |
| 12.16.45 | 210,18 | -1,01 | 1 | 210 |
| 12.16.00 | 210,17 | -1,02 | 1 | 210 |
| 12.15.45 | 210,19 | -1,01 | 1 | 210 |
| 12.15.30 | 210,2 | -1,00 | 1 | 210 |
| 12.15.15 | 210,19 | -1,01 | 1 | 210 |
| 12.15.00 | 210,16 | -1,02 | 1 | 210 |
| 12.14.45 | 210,19 | -1,01 | 1 | 210 |
| 12.14.30 | 210,13 | -1,04 | 1 | 210 |
| 12.14.00 | 210,16 | -1,02 | 1 | 210 |
| 12.13.30 | 210,15 | -1,03 | 1 | 210 |
| 12.13.15 | 210,17 | -1,02 | 1 | 210 |
| 12.13.00 | 210,16 | -1,02 | 1 | 210 |
| 12.12.45 | 210,19 | -1,01 | 1 | 210 |
| 12.12.30 | 210,21 | -1,00 | 1 | 210 |
| 12.12.15 | 210,2 | -1,00 | 1 | 210 |
| 12.12.00 | 210,18 | -1,01 | 1 | 210 |