Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.45 | 209,92 | -1,14 | 1 | 210 |
| 12.37.30 | 209,91 | -1,14 | 1 | 210 |
| 12.37.15 | 209,88 | -1,15 | 1 | 210 |
| 12.37.00 | 209,89 | -1,15 | 1 | 210 |
| 12.36.30 | 209,9 | -1,14 | 1 | 210 |
| 12.36.15 | 209,89 | -1,15 | 1 | 210 |
| 12.36.00 | 209,88 | -1,15 | 1 | 210 |
| 12.35.45 | 209,89 | -1,15 | 1 | 210 |
| 12.35.30 | 209,86 | -1,16 | 1 | 210 |
| 12.35.15 | 209,84 | -1,17 | 1 | 210 |
| 12.34.45 | 209,88 | -1,15 | 1 | 210 |
| 12.34.00 | 209,9 | -1,14 | 1 | 210 |
| 12.33.45 | 209,89 | -1,15 | 1 | 210 |
| 12.33.30 | 209,92 | -1,14 | 1 | 210 |
| 12.33.15 | 209,87 | -1,16 | 1 | 210 |
| 12.33.00 | 209,84 | -1,17 | 1 | 210 |
| 12.32.45 | 209,83 | -1,18 | 1 | 210 |
| 12.32.30 | 209,82 | -1,18 | 1 | 210 |
| 12.32.15 | 209,81 | -1,19 | 1 | 210 |
| 12.32.00 | 209,77 | -1,21 | 1 | 210 |
| 12.31.45 | 209,75 | -1,22 | 1 | 210 |
| 12.31.30 | 209,76 | -1,21 | 1 | 210 |
| 12.31.15 | 209,79 | -1,20 | 1 | 210 |
| 12.31.00 | 209,75 | -1,22 | 1 | 210 |
| 12.30.45 | 209,73 | -1,22 | 1 | 210 |
| 12.30.30 | 209,75 | -1,22 | 1 | 210 |
| 12.30.15 | 209,8 | -1,19 | 1 | 210 |
| 12.30.00 | 209,82 | -1,18 | 1 | 210 |
| 12.29.30 | 209,81 | -1,19 | 1 | 210 |
| 12.29.15 | 209,8 | -1,19 | 1 | 210 |