Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.45 | 209,99 | -1,10 | 1 | 210 |
| 11.27.30 | 210,01 | -1,09 | 1 | 210 |
| 11.27.15 | 210,03 | -1,08 | 1 | 210 |
| 11.27.00 | 210,07 | -1,06 | 1 | 210 |
| 11.26.45 | 210,12 | -1,04 | 1 | 210 |
| 11.26.30 | 210,1 | -1,05 | 1 | 210 |
| 11.26.15 | 210,13 | -1,04 | 1 | 210 |
| 11.26.00 | 210,16 | -1,02 | 1 | 210 |
| 11.25.45 | 210,17 | -1,02 | 1 | 210 |
| 11.25.30 | 210,18 | -1,01 | 1 | 210 |
| 11.25.15 | 210,16 | -1,02 | 1 | 210 |
| 11.25.00 | 210,21 | -1,00 | 1 | 210 |
| 11.24.45 | 210,27 | -0,97 | 1 | 210 |
| 11.24.30 | 210,23 | -0,99 | 1 | 210 |
| 11.24.15 | 210,22 | -0,99 | 1 | 210 |
| 11.24.00 | 210,21 | -1,00 | 1 | 210 |
| 11.23.45 | 210,18 | -1,01 | 1 | 210 |
| 11.23.30 | 210,2 | -1,00 | 1 | 210 |
| 11.23.15 | 210,19 | -1,01 | 1 | 210 |
| 11.23.00 | 210,17 | -1,02 | 1 | 210 |
| 11.22.45 | 210,18 | -1,01 | 1 | 210 |
| 11.22.30 | 210,21 | -1,00 | 1 | 210 |
| 11.21.45 | 210,18 | -1,01 | 1 | 210 |
| 11.21.30 | 210,15 | -1,03 | 1 | 210 |
| 11.21.15 | 210,06 | -1,07 | 1 | 210 |
| 11.21.00 | 210,01 | -1,09 | 1 | 210 |
| 11.20.45 | 210 | -1,10 | 1 | 210 |
| 11.20.15 | 210,02 | -1,09 | 1 | 210 |
| 11.19.45 | 210,06 | -1,07 | 1 | 210 |
| 11.19.30 | 210,07 | -1,06 | 1 | 210 |