Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.00 | 698,75 | -1,10 | 1 | 699 |
| 12.21.45 | 698,76 | -1,10 | 1 | 699 |
| 12.21.15 | 698,77 | -1,10 | 1 | 699 |
| 12.21.00 | 698,74 | -1,10 | 1 | 699 |
| 12.20.45 | 698,78 | -1,09 | 1 | 699 |
| 12.20.30 | 698,81 | -1,09 | 1 | 699 |
| 12.20.15 | 698,84 | -1,09 | 1 | 699 |
| 12.19.45 | 698,81 | -1,09 | 1 | 699 |
| 12.19.30 | 698,82 | -1,09 | 1 | 699 |
| 12.19.15 | 698,87 | -1,08 | 1 | 699 |
| 12.19.00 | 698,96 | -1,07 | 1 | 699 |
| 12.18.45 | 699,04 | -1,06 | 1 | 699 |
| 12.18.30 | 698,97 | -1,07 | 1 | 699 |
| 12.18.15 | 699,04 | -1,06 | 1 | 699 |
| 12.18.00 | 699,12 | -1,05 | 1 | 699 |
| 12.17.45 | 699,08 | -1,05 | 1 | 699 |
| 12.17.30 | 699,14 | -1,04 | 1 | 699 |
| 12.17.15 | 699,13 | -1,04 | 1 | 699 |
| 12.17.00 | 699,23 | -1,03 | 1 | 699 |
| 12.16.45 | 699,38 | -1,01 | 1 | 699 |
| 12.16.30 | 699,31 | -1,02 | 1 | 699 |
| 12.16.15 | 699,29 | -1,02 | 1 | 699 |
| 12.16.00 | 699,32 | -1,02 | 1 | 699 |
| 12.15.30 | 699,28 | -1,02 | 1 | 699 |
| 12.15.15 | 699,27 | -1,02 | 1 | 699 |
| 12.15.00 | 699,22 | -1,03 | 1 | 699 |
| 12.14.45 | 699,19 | -1,04 | 1 | 699 |
| 12.14.30 | 698,92 | -1,07 | 1 | 699 |
| 12.14.00 | 698,94 | -1,07 | 1 | 699 |
| 12.13.45 | 698,84 | -1,09 | 1 | 699 |