Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.39.30 | 698,93 | -1,07 | 1 | 699 |
| 12.39.15 | 698,85 | -1,08 | 1 | 699 |
| 12.38.45 | 698,89 | -1,08 | 1 | 699 |
| 12.38.30 | 698,9 | -1,08 | 1 | 699 |
| 12.38.15 | 698,96 | -1,07 | 1 | 699 |
| 12.38.00 | 699,01 | -1,06 | 1 | 699 |
| 12.37.45 | 699 | -1,06 | 1 | 699 |
| 12.37.30 | 699,1 | -1,05 | 1 | 699 |
| 12.37.15 | 699,09 | -1,05 | 1 | 699 |
| 12.37.00 | 699,14 | -1,04 | 1 | 699 |
| 12.36.45 | 699,19 | -1,04 | 1 | 699 |
| 12.36.30 | 699,1 | -1,05 | 1 | 699 |
| 12.36.15 | 699,07 | -1,05 | 1 | 699 |
| 12.36.00 | 699,05 | -1,06 | 1 | 699 |
| 12.35.45 | 699,04 | -1,06 | 1 | 699 |
| 12.35.30 | 698,95 | -1,07 | 1 | 699 |
| 12.35.15 | 698,97 | -1,07 | 1 | 699 |
| 12.35.00 | 699,12 | -1,05 | 1 | 699 |
| 12.34.45 | 699,17 | -1,04 | 1 | 699 |
| 12.34.30 | 699,19 | -1,04 | 1 | 699 |
| 12.34.15 | 699,12 | -1,05 | 1 | 699 |
| 12.34.00 | 699,04 | -1,06 | 1 | 699 |
| 12.33.45 | 699,06 | -1,05 | 1 | 699 |
| 12.33.30 | 699,04 | -1,06 | 1 | 699 |
| 12.33.15 | 698,83 | -1,09 | 1 | 699 |
| 12.33.00 | 698,71 | -1,10 | 1 | 699 |
| 12.32.45 | 698,73 | -1,10 | 1 | 699 |
| 12.32.30 | 698,65 | -1,11 | 1 | 699 |
| 12.32.15 | 698,57 | -1,12 | 1 | 699 |
| 12.32.00 | 698,28 | -1,16 | 1 | 698 |